| Dec 01 2014 |
11905 |
445.26 |
| Nov 24 2014 |
11926 |
445.26 |
| Nov 17 2014 |
12041 |
445.26 |
| Nov 10 2014 |
12115 |
445.26 |
| Nov 03 2014 |
12028 |
445.26 |
| Oct 27 2014 |
12009 |
445.26 |
| Oct 20 2014 |
12172 |
445.26 |
| Oct 13 2014 |
12099 |
445.26 |
| Oct 06 2014 |
11958 |
445.26 |
| Sep 29 2014 |
12142 |
445.26 |
| Sep 22 2014 |
12172 |
445.26 |
| Sep 15 2014 |
12088 |
445.26 |
| Sep 08 2014 |
12053 |
445.26 |
| Sep 01 2014 |
12114 |
445.26 |
| Aug 25 2014 |
12127 |
445.26 |
| Aug 18 2014 |
12129 |
445.26 |
| Aug 11 2014 |
12129 |
445.26 |
| Aug 04 2014 |
12129 |
445.26 |
| Jul 28 2014 |
12129 |
445.26 |
| Jul 21 2014 |
12149 |
445.26 |
| Jul 14 2014 |
12149 |
445.26 |
| Jul 07 2014 |
12149 |
445.26 |
| Jun 30 2014 |
12149 |
445.26 |
| Jun 23 2014 |
12149 |
445.26 |
| Jun 16 2014 |
12149 |
445.26 |
| Jun 09 2014 |
12149 |
445.26 |
| Jun 02 2014 |
12149 |
445.26 |
| May 26 2014 |
12149 |
445.26 |
| May 19 2014 |
12149 |
445.26 |
| May 12 2014 |
12150 |
445.26 |
| May 05 2014 |
12150 |
445.26 |
| Apr 28 2014 |
12151 |
445.26 |
| Apr 21 2014 |
12151 |
445.26 |
| Apr 14 2014 |
12169 |
445.26 |
| Apr 07 2014 |
12169 |
445.26 |
| Mar 31 2014 |
12170 |
445.26 |
| Mar 24 2014 |
12170 |
445.26 |
| Mar 17 2014 |
12170 |
445.26 |
| Mar 10 2014 |
12170 |
445.26 |
| Mar 03 2014 |
12170 |
445.26 |
| Feb 24 2014 |
12164 |
445.26 |
| Feb 17 2014 |
12177 |
445.26 |
| Feb 10 2014 |
12174 |
445.26 |
| Feb 03 2014 |
12158 |
445.26 |
| Jan 27 2014 |
12222 |
445.26 |
| Jan 20 2014 |
12175 |
445.26 |
| Jan 13 2014 |
12004 |
445.26 |
| Jan 06 2014 |
11957 |
445.26 |
| Dec 30 2013 |
12065 |
445.26 |
| Dec 23 2013 |
11861 |
445.26 |
| Dec 16 2013 |
11718 |
445.26 |
| Sep 16 2013 |
13346 |
462.46 |
| Sep 09 2013 |
13353 |
462.46 |
| Sep 02 2013 |
13436 |
462.46 |
| Aug 26 2013 |
13393 |
462.46 |
| Aug 19 2013 |
13409 |
462.46 |
| Aug 12 2013 |
13409 |
462.46 |
| Aug 05 2013 |
13411 |
462.46 |
| Jul 29 2013 |
13412 |
462.46 |
| Jul 22 2013 |
13450 |
462.46 |
| Jul 15 2013 |
13450 |
462.46 |
| Jul 08 2013 |
13450 |
462.46 |
| Jul 01 2013 |
13450 |
462.46 |
| Jun 24 2013 |
13451 |
462.46 |
| Jun 17 2013 |
13451 |
462.46 |
| Jun 10 2013 |
13451 |
462.46 |
| Jun 03 2013 |
13451 |
462.46 |
| May 27 2013 |
13451 |
462.46 |
| May 20 2013 |
13451 |
462.46 |
| May 13 2013 |
13451 |
462.46 |
| May 06 2013 |
13451 |
462.46 |
| Apr 29 2013 |
13451 |
462.46 |
| Apr 22 2013 |
13414 |
462.46 |
| Apr 15 2013 |
13421 |
462.46 |
| Apr 08 2013 |
13421 |
462.46 |
| Apr 01 2013 |
13422 |
462.46 |
| Mar 25 2013 |
13414 |
462.46 |
| Mar 18 2013 |
13414 |
462.46 |
| Mar 11 2013 |
13414 |
462.46 |
| Mar 04 2013 |
13414 |
462.46 |
| Feb 25 2013 |
13414 |
462.46 |
| Feb 18 2013 |
13423 |
462.46 |
| Feb 11 2013 |
13432 |
462.46 |
| Feb 04 2013 |
13397 |
462.46 |
| Jan 28 2013 |
13443 |
462.46 |
| Jan 21 2013 |
13464 |
462.46 |
| Jan 14 2013 |
13551 |
462.46 |
| Jan 07 2013 |
13502 |
462.46 |
| Dec 31 2012 |
13505 |
462.46 |
| Dec 24 2012 |
13514 |
462.46 |
| Dec 17 2012 |
13518 |
462.46 |
| Dec 10 2012 |
13370 |
462.46 |
| Dec 03 2012 |
13556 |
462.46 |
| Nov 26 2012 |
13476 |
462.46 |
| Nov 19 2012 |
13544 |
462.46 |
| Nov 12 2012 |
13632 |
462.46 |
| Nov 05 2012 |
13626 |
462.46 |
| Oct 29 2012 |
13744 |
462.46 |
| Oct 22 2012 |
13799 |
462.46 |
| Oct 15 2012 |
13623 |
462.46 |
| Oct 02 2012 |
13270 |
462.46 |
| Oct 05 2010 |
5960 |
409.65 |
| Sep 29 2010 |
6063 |
409.65 |
| Sep 24 2010 |
5849 |
409.65 |
| Sep 17 2010 |
5654 |
409.65 |
| Sep 10 2010 |
6913 |
434.15 |
| Jan 29 2010 |
6930 |
434.15 |
| Jan 15 2010 |
6881 |
434.15 |
| Jan 08 2010 |
6763 |
434.15 |
| Dec 18 2009 |
6465 |
434.15 |
| Dec 09 2009 |
6365 |
434.15 |
| Dec 04 2009 |
6238 |
434.15 |
| Nov 27 2009 |
6219 |
434.15 |
| Nov 20 2009 |
5966 |
434.15 |
| Nov 13 2009 |
5611 |
434.15 |
| Nov 06 2009 |
5559 |
434.15 |
| Oct 30 2009 |
6477 |
434.15 |
| Oct 23 2009 |
6160 |
434.15 |
