| Nov 01 2019 |
14346 |
452.14 |
| Oct 25 2019 |
10333 |
410.21 |
| Oct 18 2019 |
11576 |
426.8 |
| Oct 11 2019 |
10781 |
417.09 |
| Oct 04 2019 |
10864 |
417.09 |
| Sep 27 2019 |
10845 |
417.09 |
| Sep 20 2019 |
10707 |
417.09 |
| Sep 13 2019 |
10782 |
417.09 |
| Sep 06 2019 |
10508 |
417.09 |
| Aug 30 2019 |
10541 |
417.09 |
| Aug 23 2019 |
10560 |
417.09 |
| Aug 16 2019 |
10487 |
417.09 |
| Aug 09 2019 |
10487 |
417.09 |
| Aug 02 2019 |
10492 |
417.09 |
| Jul 26 2019 |
10496 |
417.09 |
| Jul 19 2019 |
10511 |
417.09 |
| Jul 12 2019 |
10535 |
417.09 |
| Jul 05 2019 |
10543 |
417.09 |
| Jun 28 2019 |
10559 |
417.09 |
| Jun 21 2019 |
10578 |
417.09 |
| Jun 14 2019 |
10573 |
417.09 |
| Jun 07 2019 |
10562 |
417.09 |
| May 31 2019 |
10578 |
417.09 |
| May 24 2019 |
10573 |
417.09 |
| May 17 2019 |
10590 |
417.09 |
| May 10 2019 |
10583 |
417.09 |
| May 03 2019 |
10593 |
417.09 |
| Apr 26 2019 |
10586 |
417.09 |
| Apr 19 2019 |
10586 |
417.09 |
| Apr 12 2019 |
10590 |
417.09 |
| Apr 05 2019 |
10590 |
417.09 |
| Mar 29 2019 |
10589 |
417.09 |
| Mar 22 2019 |
10587 |
417.09 |
| Mar 15 2019 |
10597 |
417.09 |
| Mar 08 2019 |
10549 |
417.09 |
| Mar 01 2019 |
10552 |
417.09 |
| Feb 22 2019 |
10545 |
417.09 |
| Feb 15 2019 |
10560 |
417.09 |
| Feb 08 2019 |
10552 |
417.09 |
| Feb 01 2019 |
10573 |
417.09 |
| Jan 25 2019 |
10571 |
417.09 |
| Jan 18 2019 |
10205 |
417.09 |
| Jan 11 2019 |
10703 |
417.09 |
| Jan 04 2019 |
10772 |
417.09 |
| Dec 28 2018 |
10783 |
417.09 |
| Dec 21 2018 |
10716 |
417.09 |
| Dec 14 2018 |
13360 |
444.99 |
| Dec 07 2018 |
13510 |
444.99 |
| Nov 30 2018 |
13363 |
441.36 |
| Nov 23 2018 |
13501 |
441.36 |
| Nov 16 2018 |
13725 |
441.36 |
| Nov 09 2018 |
13723 |
441.36 |
| Nov 02 2018 |
15993 |
462.25 |
| Oct 26 2018 |
19755 |
501.1 |
| Oct 19 2018 |
20872 |
511.38 |
| Oct 12 2018 |
24392 |
552.52 |
| Oct 05 2018 |
24132 |
552.52 |
| Sep 28 2018 |
24228 |
552.52 |
| Sep 21 2018 |
22567 |
533.21 |
| Sep 14 2018 |
22314 |
533.21 |
| Sep 07 2018 |
22173 |
533.21 |
| Aug 31 2018 |
21969 |
533.21 |
| Aug 24 2018 |
21881 |
533.21 |
| Aug 17 2018 |
21869 |
533.21 |
| Aug 10 2018 |
21885 |
533.21 |
| Aug 03 2018 |
21918 |
533.21 |
| Jul 27 2018 |
21932 |
533.21 |
| Jul 20 2018 |
21954 |
533.21 |
| Jul 13 2018 |
21953 |
533.21 |
| Jul 06 2018 |
21916 |
533.21 |
| Jun 29 2018 |
21981 |
533.21 |
| Jun 22 2018 |
21981 |
533.21 |
| Jun 15 2018 |
22004 |
533.21 |
| Jun 08 2018 |
22037 |
533.21 |
| Jun 01 2018 |
22019 |
533.21 |
| May 25 2018 |
22044 |
533.21 |
| May 18 2018 |
21998 |
533.21 |
| May 11 2018 |
22027 |
533.21 |
| May 04 2018 |
22124 |
533.21 |
| Apr 27 2018 |
22113 |
533.21 |
| Apr 20 2018 |
22171 |
533.21 |
| Apr 13 2018 |
22163 |
533.21 |
| Apr 06 2018 |
22163 |
533.21 |
| Mar 30 2018 |
22164 |
533.21 |
| Mar 23 2018 |
22164 |
533.21 |
| Mar 16 2018 |
22146 |
533.21 |
| Mar 09 2018 |
22146 |
533.21 |
| Mar 02 2018 |
22154 |
533.21 |
| Feb 23 2018 |
22148 |
533.21 |
| Feb 16 2018 |
22166 |
533.21 |
| Feb 09 2018 |
22160 |
533.21 |
| Feb 02 2018 |
22182 |
533.21 |
| Jan 26 2018 |
22217 |
533.21 |
| Jan 19 2018 |
22136 |
533.21 |
| Jan 12 2018 |
21683 |
533.21 |
| Jan 05 2018 |
21893 |
533.21 |
| Dec 29 2017 |
21956 |
533.21 |
| Dec 22 2017 |
21942 |
533.21 |
| Dec 15 2017 |
21274 |
525.42 |
| Dec 08 2017 |
19888 |
506.87 |
| Dec 01 2017 |
21300 |
519.61 |
| Nov 24 2017 |
21339 |
519.61 |
| Nov 17 2017 |
15807 |
464.47 |
| Nov 10 2017 |
16227 |
464.47 |
| Nov 03 2017 |
13832 |
442.03 |
| Oct 27 2017 |
13776 |
442.03 |
| Oct 20 2017 |
14146 |
445.58 |
| Oct 13 2017 |
13947 |
445.58 |
| Oct 06 2017 |
11397 |
421.51 |
| Sep 29 2017 |
11385 |
421.51 |
| Sep 22 2017 |
13146 |
439.24 |
| Sep 15 2017 |
10060 |
407.87 |
| Sep 08 2017 |
10023 |
407.87 |
| Sep 01 2017 |
10037 |
407.87 |
| Aug 25 2017 |
10046 |
407.87 |
| Aug 18 2017 |
10069 |
407.87 |
| Aug 11 2017 |
10027 |
407.87 |
| Aug 04 2017 |
10043 |
407.87 |
| Jul 28 2017 |
10041 |
407.87 |
| Jul 21 2017 |
10059 |
407.87 |
| Jul 14 2017 |
10063 |
407.87 |
| Jul 07 2017 |
10059 |
407.87 |
| Jun 30 2017 |
10070 |
407.87 |
| Jun 23 2017 |
10068 |
407.87 |
| Jun 16 2017 |
10072 |
407.87 |
| Jun 09 2017 |
10049 |
407.87 |
| Jun 02 2017 |
10042 |
407.87 |
| May 26 2017 |
9925 |
407.87 |
| May 19 2017 |
9941 |
407.87 |
| May 12 2017 |
9901 |
407.87 |
| May 05 2017 |
9872 |
407.87 |
| Apr 28 2017 |
9859 |
407.87 |
| Apr 21 2017 |
9844 |
407.87 |
| Apr 14 2017 |
9853 |
407.87 |
| Apr 07 2017 |
9854 |
407.87 |
| Mar 31 2017 |
9854 |
407.87 |
| Mar 24 2017 |
9855 |
407.87 |
| Mar 17 2017 |
9847 |
407.87 |
| Mar 10 2017 |
9857 |
407.87 |
| Mar 03 2017 |
9857 |
407.87 |
| Feb 24 2017 |
9860 |
407.87 |
| Feb 17 2017 |
9870 |
407.87 |
| Feb 10 2017 |
9888 |
407.87 |
| Feb 03 2017 |
9887 |
407.87 |
| Jan 27 2017 |
9900 |
407.87 |
| Jan 20 2017 |
9917 |
407.87 |
| Jan 13 2017 |
9928 |
407.87 |
| Jan 06 2017 |
10094 |
407.87 |
| Dec 30 2016 |
10137 |
407.87 |
| Dec 23 2016 |
10139 |
407.87 |
| Dec 16 2016 |
12499 |
431.94 |
| Dec 09 2016 |
12564 |
431.94 |
| Dec 02 2016 |
10025 |
404.41 |
| Nov 25 2016 |
9976 |
404.41 |
| Nov 18 2016 |
11293 |
416.97 |
| Nov 11 2016 |
12404 |
426.58 |
| Nov 04 2016 |
13790 |
439.54 |
| Oct 28 2016 |
13668 |
439.54 |
| Oct 21 2016 |
13794 |
439.89 |
| Oct 14 2016 |
13717 |
439.89 |
| Oct 07 2016 |
13707 |
439.89 |
| Sep 30 2016 |
13670 |
439.89 |
| Sep 23 2016 |
13407 |
439.65 |
| Sep 16 2016 |
13976 |
447.8 |
| Sep 09 2016 |
13866 |
447.8 |
| Sep 02 2016 |
13829 |
447.8 |
| Aug 26 2016 |
13866 |
447.8 |
| Aug 19 2016 |
13565 |
447.8 |
| Aug 12 2016 |
13554 |
447.8 |
| Aug 05 2016 |
13571 |
447.8 |
| Jul 29 2016 |
13572 |
447.8 |
| Jul 22 2016 |
13552 |
447.8 |
| Jun 28 2016 |
13553 |
447.8 |
| Jun 21 2016 |
13607 |
447.8 |
| Jun 14 2016 |
13607 |
447.8 |
| Jun 07 2016 |
13608 |
447.8 |
| May 31 2016 |
13613 |
447.8 |
| May 24 2016 |
13613 |
447.8 |
| May 17 2016 |
13599 |
447.8 |
| May 10 2016 |
13599 |
447.8 |
| May 03 2016 |
13600 |
447.8 |
| Apr 26 2016 |
13600 |
447.8 |
| Apr 19 2016 |
13587 |
447.8 |
| Apr 12 2016 |
13623 |
447.8 |
| Apr 05 2016 |
13623 |
447.8 |
| Mar 29 2016 |
13623 |
447.8 |
| Mar 22 2016 |
13616 |
447.8 |
| Mar 15 2016 |
13614 |
447.8 |
| Mar 08 2016 |
13627 |
447.8 |
| Mar 01 2016 |
13623 |
447.8 |
| Feb 23 2016 |
13618 |
447.8 |
| Feb 16 2016 |
13568 |
447.8 |
| Feb 09 2016 |
13568 |
447.8 |
| Feb 02 2016 |
13514 |
447.8 |
| Jan 26 2016 |
13549 |
447.8 |
| Jan 19 2016 |
13561 |
447.8 |
| Jan 12 2016 |
13148 |
447.8 |
| Jan 05 2016 |
13501 |
447.8 |
| Dec 29 2015 |
13515 |
447.8 |
| Dec 22 2015 |
13380 |
447.8 |
| Dec 15 2015 |
13286 |
447.8 |
| Dec 08 2015 |
14296 |
454.96 |
| Dec 01 2015 |
14253 |
454.96 |
| Nov 24 2015 |
13575 |
449.93 |
| Nov 17 2015 |
13296 |
449.93 |
| Nov 10 2015 |
13324 |
450.55 |
| Nov 03 2015 |
13361 |
450.55 |
| Oct 27 2015 |
13211 |
449.4 |
| Oct 20 2015 |
13123 |
449.4 |
| Oct 13 2015 |
11914 |
442.59 |
| Oct 06 2015 |
11241 |
435.76 |
| Sep 29 2015 |
11253 |
435.02 |
| Sep 22 2015 |
23381 |
435.02 |
| Sep 15 2015 |
22545 |
441.23 |
| Sep 14 2015 |
11180 |
437.64 |
| Sep 07 2015 |
11200 |
437.64 |
| Aug 31 2015 |
11171 |
437.64 |
| Aug 24 2015 |
11104 |
437.64 |
| Aug 17 2015 |
11124 |
437.64 |
| Aug 10 2015 |
11134 |
437.64 |
| Aug 03 2015 |
11134 |
437.64 |
| Jul 27 2015 |
11134 |
437.64 |
| Jul 20 2015 |
11133 |
437.64 |
| Jul 13 2015 |
11133 |
437.64 |
| Jul 06 2015 |
11133 |
437.64 |
| Jun 29 2015 |
11133 |
437.64 |
| Jun 22 2015 |
11133 |
437.64 |
| Jun 15 2015 |
11133 |
437.64 |
| Jun 08 2015 |
11219 |
437.64 |
| Jun 01 2015 |
11219 |
437.64 |
| May 25 2015 |
11219 |
437.64 |
| May 18 2015 |
11219 |
437.64 |
| May 11 2015 |
11219 |
437.64 |
| May 04 2015 |
11219 |
437.64 |
| Apr 27 2015 |
11210 |
437.64 |
| Apr 20 2015 |
11201 |
437.64 |
| Apr 13 2015 |
11201 |
437.64 |
| Apr 06 2015 |
11219 |
437.64 |
| Mar 30 2015 |
11219 |
437.64 |
| Mar 23 2015 |
11232 |
437.64 |
| Mar 16 2015 |
11226 |
437.64 |
| Mar 09 2015 |
11225 |
437.64 |
| Mar 02 2015 |
11208 |
437.64 |
| Feb 23 2015 |
11121 |
437.64 |
| Feb 16 2015 |
11111 |
437.64 |
| Feb 09 2015 |
11121 |
437.64 |
| Feb 02 2015 |
11126 |
437.64 |
| Jan 26 2015 |
11116 |
437.64 |
| Jan 19 2015 |
11099 |
437.64 |
| Jan 12 2015 |
10986 |
437.64 |
| Jan 05 2015 |
11251 |
437.64 |
| Dec 29 2014 |
11235 |
437.64 |
| Dec 22 2014 |
11278 |
437.64 |
| Dec 15 2014 |
11089 |
437.64 |
| Dec 08 2014 |
11161 |
437.64 |
| Dec 01 2014 |
11175 |
437.64 |
| Nov 24 2014 |
11172 |
437.64 |
| Nov 17 2014 |
13140 |
456.23 |
| Nov 10 2014 |
13186 |
456.23 |
| Nov 03 2014 |
13049 |
455.86 |
| Oct 27 2014 |
13049 |
455.86 |
| Oct 20 2014 |
16174 |
483.45 |
| Oct 13 2014 |
16065 |
483.45 |
| Oct 06 2014 |
15802 |
483.45 |
| Sep 29 2014 |
16010 |
483.45 |
| Nov 19 2010 |
19056 |
584.35 |
| Nov 12 2010 |
18734 |
584.35 |
| Nov 04 2010 |
18964 |
584.35 |
| Oct 28 2010 |
18473 |
584.35 |
| Oct 22 2010 |
18319 |
584.35 |
| Oct 14 2010 |
18073 |
584.35 |
| Oct 05 2010 |
17325 |
594.89 |
| Sep 29 2010 |
17826 |
594.89 |
| Sep 24 2010 |
17096 |
594.89 |
| Sep 17 2010 |
16332 |
594.89 |
| Sep 10 2010 |
15861 |
592.43 |
| Aug 15 2010 |
12792 |
584.35 |
| Jan 29 2010 |
15826 |
592.43 |
| Jan 15 2010 |
15768 |
592.43 |
| Jan 08 2010 |
15623 |
592.43 |
| Dec 18 2009 |
15142 |
592.43 |
| Dec 09 2009 |
14938 |
592.43 |
| Dec 04 2009 |
14727 |
596.47 |
| Nov 27 2009 |
14546 |
596.47 |
| Nov 20 2009 |
14037 |
596.47 |
| Nov 13 2009 |
13319 |
596.47 |
| Nov 06 2009 |
13125 |
596.47 |
| Oct 30 2009 |
15518 |
596.47 |
| Oct 23 2009 |
15021 |
596.47 |
