| Nov 30 2023 |
4571 |
441.78 |
| Nov 23 2023 |
4569 |
441.78 |
| Nov 16 2023 |
4715 |
441.78 |
| Nov 09 2023 |
4563 |
441.78 |
| Nov 02 2023 |
4502 |
441.78 |
| Oct 26 2023 |
4514 |
441.78 |
| Oct 19 2023 |
4592 |
441.78 |
| Oct 12 2023 |
4544 |
441.78 |
| Oct 05 2023 |
4382 |
441.78 |
| Sep 28 2023 |
4158 |
441.78 |
| Sep 21 2023 |
4092 |
441.78 |
| Sep 14 2023 |
4006 |
441.78 |
| Sep 07 2023 |
3876 |
441.78 |
| Aug 31 2023 |
3820 |
441.78 |
| Aug 24 2023 |
3754 |
441.78 |
| Aug 17 2023 |
3785 |
441.78 |
| Aug 10 2023 |
3786 |
441.78 |
| Aug 03 2023 |
3789 |
441.78 |
| Jul 27 2023 |
3776 |
441.78 |
| Jul 20 2023 |
3803 |
441.78 |
| Jul 13 2023 |
3803 |
441.78 |
| Jul 06 2023 |
3799 |
441.78 |
| Jun 29 2023 |
3783 |
441.78 |
| Jun 22 2023 |
3783 |
441.78 |
| Jun 15 2023 |
3783 |
441.78 |
| Jun 08 2023 |
3789 |
441.78 |
| Jun 01 2023 |
3756 |
441.78 |
| May 25 2023 |
3718 |
441.78 |
| May 18 2023 |
3717 |
441.78 |
| May 11 2023 |
3717 |
441.78 |
| May 04 2023 |
3696 |
441.78 |
| Apr 27 2023 |
3694 |
441.78 |
| Apr 20 2023 |
3694 |
441.78 |
| Apr 13 2023 |
3694 |
441.78 |
| Apr 06 2023 |
3700 |
441.78 |
| Mar 30 2023 |
3737 |
441.78 |
| Mar 23 2023 |
3737 |
441.78 |
| Mar 16 2023 |
3737 |
441.78 |
| Mar 09 2023 |
3737 |
441.78 |
| Mar 02 2023 |
3699 |
441.78 |
| Feb 23 2023 |
3702 |
441.78 |
| Feb 16 2023 |
3719 |
441.78 |
| Feb 09 2023 |
3726 |
441.78 |
| Feb 02 2023 |
3753 |
441.78 |
| Jan 26 2023 |
3747 |
441.78 |
| Jan 19 2023 |
3763 |
441.78 |
| Jan 12 2023 |
3678 |
441.78 |
| Jan 05 2023 |
4105 |
441.78 |
| Dec 29 2022 |
4094 |
441.78 |
| Dec 22 2022 |
9158 |
466.01 |
| Dec 15 2022 |
9134 |
466.01 |
| Dec 08 2022 |
9082 |
466.01 |
| Dec 01 2022 |
6606 |
478.12 |
| Nov 24 2022 |
6595 |
478.12 |
| Nov 17 2022 |
6522 |
478.12 |
| Nov 10 2022 |
6508 |
478.12 |
| Nov 03 2022 |
6367 |
478.12 |
| Oct 27 2022 |
6109 |
478.12 |
| Oct 20 2022 |
6144 |
478.12 |
| Oct 13 2022 |
6113 |
478.12 |
| Oct 06 2022 |
5839 |
478.12 |
| Sep 29 2022 |
5682 |
478.12 |
| Sep 22 2022 |
5641 |
478.12 |
| Sep 15 2022 |
5579 |
478.12 |
| Sep 08 2022 |
5458 |
478.12 |
| Sep 01 2022 |
5450 |
478.12 |
| Aug 25 2022 |
5432 |
478.12 |
| Aug 18 2022 |
5428 |
478.12 |
| Aug 11 2022 |
5427 |
478.12 |
| Aug 04 2022 |
5405 |
478.12 |
| Jul 28 2022 |
5405 |
478.12 |
| Jul 21 2022 |
5405 |
478.12 |
| Jul 14 2022 |
5405 |
478.12 |
| Jul 07 2022 |
5405 |
478.12 |
| Jun 30 2022 |
5405 |
478.12 |
| Jun 23 2022 |
5414 |
478.12 |
| Jun 16 2022 |
5414 |
478.12 |
| Jun 09 2022 |
5418 |
478.12 |
| Jun 02 2022 |
5418 |
478.12 |
| May 26 2022 |
5414 |
478.12 |
| May 19 2022 |
5414 |
478.12 |
| May 12 2022 |
5414 |
478.12 |
| May 05 2022 |
5414 |
478.12 |
| Apr 28 2022 |
5415 |
478.12 |
| Apr 21 2022 |
5415 |
478.12 |
| Apr 14 2022 |
5415 |
478.12 |
| Apr 07 2022 |
5415 |
478.12 |
| Mar 31 2022 |
5415 |
478.12 |
| Mar 24 2022 |
5416 |
478.12 |
| Mar 17 2022 |
5409 |
478.12 |
| Mar 10 2022 |
5409 |
478.12 |
| Mar 03 2022 |
5409 |
478.12 |
| Feb 24 2022 |
5389 |
478.12 |
| Feb 17 2022 |
5402 |
478.12 |
| Feb 10 2022 |
5407 |
478.12 |
| Feb 03 2022 |
5403 |
478.12 |
| Jan 27 2022 |
5417 |
478.12 |
| Jan 20 2022 |
5295 |
478.12 |
| Jan 13 2022 |
5300 |
478.12 |
| Jan 06 2022 |
5738 |
478.12 |
| Dec 30 2021 |
5746 |
478.12 |
| Dec 23 2021 |
5760 |
478.12 |
| Dec 16 2021 |
5889 |
478.12 |
| Dec 09 2021 |
6123 |
478.12 |
| Dec 02 2021 |
6606 |
486.79 |
| Nov 25 2021 |
6692 |
486.79 |
| Nov 18 2021 |
7020 |
486.79 |
| Nov 11 2021 |
7165 |
485.64 |
| Nov 04 2021 |
6887 |
478.76 |
| Oct 28 2021 |
7751 |
499.61 |
| Oct 21 2021 |
7998 |
499.61 |
| Oct 14 2021 |
8110 |
499.61 |
| Oct 07 2021 |
7649 |
499.61 |
| Sep 30 2021 |
7795 |
469.13 |
| Sep 23 2021 |
5877 |
464.32 |
| Sep 16 2021 |
5777 |
464.32 |
| Sep 09 2021 |
5700 |
464.32 |
| Sep 02 2021 |
5715 |
464.32 |
| Aug 26 2021 |
5649 |
464.32 |
| Aug 19 2021 |
5655 |
464.32 |
| Aug 12 2021 |
5646 |
464.32 |
| Aug 05 2021 |
5726 |
464.32 |
| Jul 29 2021 |
5766 |
464.32 |
| Jun 03 2021 |
5856 |
464.32 |
| Oct 30 2020 |
13534 |
520.46 |
| Oct 23 2020 |
14644 |
520.46 |
| Oct 16 2020 |
15458 |
520.46 |
| Oct 09 2020 |
16250 |
520.46 |
| Oct 02 2020 |
12730 |
464.32 |
| Sep 25 2020 |
13026 |
464.32 |
| Sep 18 2020 |
13384 |
464.32 |
| Sep 11 2020 |
13622 |
464.32 |
| Sep 04 2020 |
13858 |
464.32 |
| Aug 28 2020 |
13958 |
464.32 |
| Aug 21 2020 |
14007 |
464.32 |
| Aug 14 2020 |
14023 |
464.32 |
| Aug 07 2020 |
14142 |
464.32 |
| Jul 31 2020 |
14200 |
464.32 |
| Jul 24 2020 |
14200 |
464.32 |
| Jul 17 2020 |
14221 |
464.32 |
| Jul 10 2020 |
14255 |
464.32 |
| Jul 03 2020 |
14320 |
464.32 |
| Jun 26 2020 |
14320 |
464.32 |
| Jun 19 2020 |
14320 |
464.32 |
| Jun 12 2020 |
14328 |
464.32 |
| Jun 05 2020 |
14350 |
464.32 |
| May 29 2020 |
14370 |
464.32 |
| May 22 2020 |
14417 |
464.32 |
| May 15 2020 |
14417 |
464.32 |
| May 08 2020 |
14421 |
464.32 |
| May 01 2020 |
14429 |
464.32 |
| Apr 24 2020 |
14477 |
464.32 |
| Apr 17 2020 |
14477 |
464.32 |
| Apr 10 2020 |
14477 |
464.32 |
| Apr 03 2020 |
14477 |
464.32 |
| Mar 27 2020 |
14477 |
464.32 |
| Mar 20 2020 |
14488 |
464.32 |
| Mar 13 2020 |
14488 |
464.32 |
| Mar 06 2020 |
14488 |
464.32 |
| Feb 28 2020 |
14458 |
464.32 |
| Feb 21 2020 |
14511 |
464.32 |
| Feb 14 2020 |
14521 |
464.32 |
| Feb 07 2020 |
14541 |
464.32 |
| Jan 31 2020 |
14562 |
464.32 |
| Jan 24 2020 |
14198 |
464.32 |
| Jan 17 2020 |
14238 |
464.32 |
| Jan 10 2020 |
14883 |
464.32 |
| Jan 03 2020 |
14771 |
464.32 |
| Dec 27 2019 |
14789 |
464.32 |
| Dec 20 2019 |
14815 |
464.32 |
| Dec 13 2019 |
13802 |
452.54 |
| Dec 06 2019 |
12756 |
442.17 |
| Nov 29 2019 |
13011 |
442.17 |
| Nov 22 2019 |
13060 |
442.17 |
| Nov 15 2019 |
11139 |
420.03 |
| Nov 08 2019 |
14107 |
450.37 |
| Nov 01 2019 |
11268 |
420.03 |
| Oct 25 2019 |
11220 |
420.03 |
| Oct 18 2019 |
10940 |
420.03 |
| Oct 11 2019 |
11064 |
420.03 |
| Oct 04 2019 |
11155 |
420.03 |
| Sep 27 2019 |
11123 |
420.03 |
| Sep 20 2019 |
10988 |
420.03 |
| Sep 13 2019 |
11053 |
420.03 |
| Sep 06 2019 |
10767 |
420.03 |
| Aug 30 2019 |
10803 |
420.03 |
| Aug 23 2019 |
10825 |
420.03 |
| Aug 16 2019 |
10751 |
420.03 |
| Aug 09 2019 |
10751 |
420.03 |
| Aug 02 2019 |
10757 |
420.03 |
| Jul 26 2019 |
10764 |
420.03 |
| Jul 19 2019 |
10779 |
420.03 |
| Jul 12 2019 |
10801 |
420.03 |
| Jul 05 2019 |
10809 |
420.03 |
| Jun 28 2019 |
10826 |
420.03 |
| Jun 21 2019 |
10846 |
420.03 |
| Jun 14 2019 |
10841 |
420.03 |
| Jun 07 2019 |
10828 |
420.03 |
| May 31 2019 |
10847 |
420.03 |
| May 24 2019 |
10843 |
420.03 |
| May 17 2019 |
10861 |
420.03 |
| May 10 2019 |
10856 |
420.03 |
| May 03 2019 |
10865 |
420.03 |
| Apr 26 2019 |
10856 |
420.03 |
| Apr 19 2019 |
10857 |
420.03 |
| Apr 12 2019 |
10861 |
420.03 |
| Apr 05 2019 |
10861 |
420.03 |
| Mar 29 2019 |
10861 |
420.03 |
| Mar 22 2019 |
10859 |
420.03 |
| Mar 15 2019 |
10869 |
420.03 |
| Mar 08 2019 |
10818 |
420.03 |
| Mar 01 2019 |
10822 |
420.03 |
| Feb 22 2019 |
10816 |
420.03 |
| Feb 15 2019 |
10831 |
420.03 |
| Feb 08 2019 |
10819 |
420.03 |
| Feb 01 2019 |
10841 |
420.03 |
| Jan 25 2019 |
10841 |
420.03 |
| Jan 18 2019 |
9690 |
411.08 |
| Jan 11 2019 |
10174 |
411.08 |
| Jan 04 2019 |
10242 |
411.08 |
| Dec 28 2018 |
10241 |
411.08 |
| Dec 21 2018 |
10170 |
411.08 |
| Dec 14 2018 |
10210 |
411.08 |
| Nov 09 2018 |
24949 |
558.47 |
| Nov 02 2018 |
20271 |
503.74 |
| Oct 26 2018 |
20032 |
503.74 |
| Oct 19 2018 |
20094 |
503.74 |
| Oct 12 2018 |
19983 |
503.74 |
| Oct 05 2018 |
19680 |
503.74 |
| Sep 28 2018 |
19735 |
503.74 |
| Sep 21 2018 |
19730 |
503.74 |
| Sep 14 2018 |
19490 |
503.74 |
| Sep 07 2018 |
19392 |
503.74 |
| Aug 31 2018 |
19229 |
503.74 |
| Aug 24 2018 |
19149 |
503.74 |
| Aug 17 2018 |
19136 |
503.74 |
| Aug 10 2018 |
19147 |
503.74 |
| Aug 03 2018 |
19173 |
503.74 |
| Jul 27 2018 |
19187 |
503.74 |
| Jul 20 2018 |
19208 |
503.74 |
| Jul 13 2018 |
19212 |
503.74 |
| Jul 06 2018 |
19183 |
503.74 |
| Jun 29 2018 |
19247 |
503.74 |
| Jun 22 2018 |
19247 |
503.74 |
| Jun 15 2018 |
19272 |
503.74 |
| Jun 08 2018 |
19303 |
503.74 |
| Jun 01 2018 |
19287 |
503.74 |
| May 25 2018 |
19303 |
503.74 |
| May 18 2018 |
19264 |
503.74 |
| May 11 2018 |
19292 |
503.74 |
| May 04 2018 |
19376 |
503.74 |
| Apr 27 2018 |
19367 |
503.74 |
| Apr 20 2018 |
19424 |
503.74 |
| Apr 13 2018 |
19417 |
503.74 |
| Apr 06 2018 |
19417 |
503.74 |
| Mar 30 2018 |
19418 |
503.74 |
| Mar 23 2018 |
19418 |
503.74 |
| Mar 16 2018 |
19400 |
503.74 |
| Mar 09 2018 |
19400 |
503.74 |
| Mar 02 2018 |
19408 |
503.74 |
| Feb 23 2018 |
19403 |
503.74 |
| Feb 16 2018 |
19417 |
503.74 |
| Feb 09 2018 |
19412 |
503.74 |
| Feb 02 2018 |
19427 |
503.74 |
| Jan 26 2018 |
19458 |
503.74 |
| Jan 19 2018 |
19398 |
503.74 |
| Jan 12 2018 |
18956 |
503.74 |
| Jan 05 2018 |
19195 |
503.74 |
| Dec 29 2017 |
19247 |
503.74 |
| Dec 22 2017 |
19235 |
503.74 |
| Dec 15 2017 |
19221 |
503.74 |
| Dec 08 2017 |
19581 |
503.74 |
| Dec 01 2017 |
18923 |
495.81 |
| Nov 24 2017 |
18974 |
495.81 |
| Nov 17 2017 |
19154 |
495.81 |
| Nov 10 2017 |
17966 |
479.96 |
| Nov 03 2017 |
17957 |
479.96 |
| Oct 27 2017 |
19369 |
492.51 |
| Oct 20 2017 |
19361 |
492.51 |
| Oct 13 2017 |
19084 |
492.51 |
| Oct 06 2017 |
18923 |
492.51 |
| Sep 29 2017 |
18905 |
492.51 |
| Sep 22 2017 |
19537 |
498.95 |
| Sep 15 2017 |
19510 |
498.95 |
| Sep 08 2017 |
19295 |
498.95 |
| Sep 01 2017 |
19324 |
498.95 |
| Aug 25 2017 |
19322 |
498.95 |
| Aug 18 2017 |
19360 |
498.95 |
| Aug 11 2017 |
19260 |
498.95 |
| Aug 04 2017 |
19290 |
498.95 |
| Jul 28 2017 |
19287 |
498.95 |
| Jul 21 2017 |
19310 |
498.95 |
| Jul 14 2017 |
19304 |
498.95 |
| Jul 07 2017 |
19299 |
498.95 |
| Jun 30 2017 |
19308 |
498.95 |
| Jun 23 2017 |
19308 |
498.95 |
| Jun 16 2017 |
19304 |
498.95 |
| Jun 09 2017 |
19278 |
498.95 |
| Jun 02 2017 |
19282 |
498.95 |
| May 26 2017 |
19111 |
498.95 |
| May 19 2017 |
19132 |
498.95 |
| May 12 2017 |
19070 |
498.95 |
| May 05 2017 |
19006 |
498.95 |
| Apr 28 2017 |
18977 |
498.95 |
| Apr 21 2017 |
18951 |
498.95 |
| Apr 14 2017 |
18361 |
492.91 |
| Apr 07 2017 |
18362 |
492.91 |
| Mar 31 2017 |
18362 |
492.91 |
| Mar 24 2017 |
18363 |
492.91 |
| Mar 17 2017 |
18353 |
492.91 |
| Mar 10 2017 |
18371 |
492.91 |
| Mar 03 2017 |
18371 |
492.91 |
| Feb 24 2017 |
18371 |
492.91 |
| Feb 17 2017 |
18389 |
492.91 |
| Feb 10 2017 |
18412 |
492.91 |
| Feb 03 2017 |
18405 |
492.91 |
| Jan 27 2017 |
18395 |
492.91 |
| Jan 20 2017 |
18423 |
492.91 |
| Jan 13 2017 |
18442 |
492.91 |
| Jan 06 2017 |
18698 |
492.91 |
| Dec 30 2016 |
18772 |
492.91 |
| Dec 23 2016 |
18776 |
492.91 |
| Dec 16 2016 |
18820 |
492.91 |
| Dec 09 2016 |
18904 |
492.91 |
| Dec 02 2016 |
19775 |
497.23 |
| Nov 25 2016 |
19667 |
497.23 |
| Nov 18 2016 |
20256 |
500.03 |
| Nov 11 2016 |
20368 |
498.36 |
| Nov 04 2016 |
20447 |
498.36 |
| Oct 28 2016 |
20416 |
498.36 |
| Oct 21 2016 |
20506 |
498.36 |
| Oct 14 2016 |
23345 |
524.21 |
| Oct 07 2016 |
21867 |
512.13 |
| Sep 30 2016 |
21800 |
512.13 |
| Sep 23 2016 |
21406 |
512.21 |
| Sep 16 2016 |
21031 |
512.21 |
| Sep 09 2016 |
20788 |
512.21 |
| Sep 02 2016 |
20711 |
512.21 |
| Aug 26 2016 |
20738 |
512.21 |
| Aug 19 2016 |
20331 |
512.21 |
| Aug 12 2016 |
20319 |
512.21 |
| Aug 05 2016 |
20338 |
512.21 |
| Jul 29 2016 |
20340 |
512.21 |
| Jul 22 2016 |
20315 |
512.21 |
| Jun 28 2016 |
20317 |
512.21 |
| Jun 21 2016 |
20379 |
512.21 |
| Jun 14 2016 |
20379 |
512.21 |
| Jun 07 2016 |
20380 |
512.21 |
| May 31 2016 |
20389 |
512.21 |
| May 24 2016 |
20389 |
512.21 |
| May 17 2016 |
20371 |
512.21 |
| May 10 2016 |
20372 |
512.21 |
| May 03 2016 |
20377 |
512.21 |
| Apr 26 2016 |
20373 |
512.21 |
| Apr 19 2016 |
21594 |
524.68 |
| Apr 12 2016 |
21641 |
524.68 |
| Apr 05 2016 |
21641 |
524.68 |
| Mar 29 2016 |
21641 |
524.68 |
| Mar 22 2016 |
21625 |
524.68 |
| Mar 15 2016 |
21623 |
524.68 |
| Mar 08 2016 |
21644 |
524.68 |
| Mar 01 2016 |
21640 |
524.68 |
| Feb 23 2016 |
21638 |
524.68 |
| Feb 16 2016 |
21567 |
524.68 |
| Feb 09 2016 |
21567 |
524.68 |
| Feb 02 2016 |
21506 |
524.68 |
| Jan 26 2016 |
21545 |
524.68 |
| Jan 19 2016 |
21551 |
524.68 |
| Jan 12 2016 |
21101 |
524.68 |
| Jan 05 2016 |
21544 |
524.68 |
| Dec 29 2015 |
21574 |
524.68 |
| Dec 22 2015 |
21396 |
524.68 |
| Dec 15 2015 |
21295 |
524.68 |
| Dec 08 2015 |
21609 |
524.68 |
| Dec 01 2015 |
21710 |
524.68 |
| Nov 24 2015 |
21510 |
524.68 |
| Nov 17 2015 |
20327 |
516.37 |
| Nov 10 2015 |
20340 |
516.37 |
| Nov 03 2015 |
19581 |
508.81 |
| Oct 27 2015 |
19594 |
508.81 |
| Oct 20 2015 |
16955 |
484.83 |
| Oct 13 2015 |
16389 |
484.83 |
| Oct 06 2015 |
16347 |
484.83 |
| Sep 29 2015 |
16439 |
484.83 |
| Sep 22 2015 |
29880 |
484.83 |
| Sep 15 2015 |
7801 |
484.83 |
| Sep 14 2015 |
15856 |
484.83 |
| Sep 07 2015 |
15848 |
484.83 |
| Aug 31 2015 |
15859 |
484.83 |
| Aug 24 2015 |
15776 |
484.83 |
| Aug 17 2015 |
15798 |
484.83 |
| Aug 10 2015 |
15810 |
484.83 |
| Aug 03 2015 |
15810 |
484.83 |
| Jul 27 2015 |
15810 |
484.83 |
| Jul 20 2015 |
15809 |
484.83 |
| Jul 13 2015 |
15809 |
484.83 |
| Jul 06 2015 |
15809 |
484.83 |
| Jun 29 2015 |
15809 |
484.83 |
| Jun 22 2015 |
15809 |
484.83 |
| Jun 15 2015 |
15809 |
484.83 |
| Jun 08 2015 |
15916 |
484.83 |
| Jun 01 2015 |
15916 |
484.83 |
| May 25 2015 |
15916 |
484.83 |
| May 18 2015 |
15916 |
484.83 |
| May 11 2015 |
15916 |
484.83 |
| May 04 2015 |
15916 |
484.83 |
| Apr 27 2015 |
15899 |
484.83 |
| Apr 20 2015 |
15884 |
484.83 |
| Apr 13 2015 |
15884 |
484.83 |
| Apr 06 2015 |
15910 |
484.83 |
| Mar 30 2015 |
15910 |
484.83 |
| Mar 23 2015 |
15925 |
484.83 |
| Mar 16 2015 |
15915 |
484.83 |
| Mar 09 2015 |
15914 |
484.83 |
| Mar 02 2015 |
15906 |
484.83 |
| Feb 23 2015 |
15798 |
484.83 |
| Feb 16 2015 |
15778 |
484.83 |
| Feb 09 2015 |
15789 |
484.83 |
| Feb 02 2015 |
15794 |
484.83 |
| Jan 26 2015 |
15778 |
484.83 |
| Jan 19 2015 |
15762 |
484.83 |
| Jan 12 2015 |
15630 |
484.83 |
| Jan 05 2015 |
15923 |
484.83 |
| Dec 29 2014 |
15921 |
484.83 |
| Dec 22 2014 |
15978 |
484.83 |
| Dec 15 2014 |
15850 |
486.15 |
| Dec 08 2014 |
15994 |
486.15 |
| Dec 01 2014 |
15462 |
480.07 |
| Nov 24 2014 |
15495 |
480.07 |
| Nov 17 2014 |
16255 |
486.36 |
| Nov 10 2014 |
16359 |
486.46 |
| Nov 03 2014 |
17925 |
501.72 |
| Oct 27 2014 |
17931 |
501.72 |
| Oct 20 2014 |
18126 |
501.72 |
| Oct 13 2014 |
17959 |
501.72 |
| Oct 06 2014 |
17683 |
501.72 |
| Sep 29 2014 |
17906 |
501.72 |
| Sep 22 2014 |
17602 |
498.18 |
| Sep 15 2014 |
17477 |
498.18 |
| Sep 08 2014 |
17389 |
498.18 |
| Sep 01 2014 |
17460 |
498.18 |
| Aug 25 2014 |
17484 |
498.18 |
| Aug 18 2014 |
17486 |
498.18 |
| Aug 11 2014 |
17486 |
498.18 |
| Aug 04 2014 |
17486 |
498.18 |
| Jul 28 2014 |
17486 |
498.18 |
| Jul 21 2014 |
17504 |
498.18 |
| Jul 14 2014 |
17504 |
498.18 |
| Jul 07 2014 |
17504 |
498.18 |
| Jun 30 2014 |
17504 |
498.18 |
| Jun 23 2014 |
17504 |
498.18 |
| Jun 16 2014 |
17504 |
498.18 |
| Jun 09 2014 |
17504 |
498.18 |
| Jun 02 2014 |
17504 |
498.18 |
| May 26 2014 |
17504 |
498.18 |
| May 19 2014 |
17504 |
498.18 |
| May 12 2014 |
17506 |
498.18 |
| May 05 2014 |
17506 |
498.18 |
| Apr 28 2014 |
17507 |
498.18 |
| Apr 21 2014 |
17507 |
498.18 |
| Apr 14 2014 |
17522 |
498.18 |
| Apr 07 2014 |
17522 |
498.18 |
| Mar 31 2014 |
17523 |
498.18 |
| Mar 24 2014 |
17523 |
498.18 |
| Mar 17 2014 |
17523 |
498.18 |
| Mar 10 2014 |
17523 |
498.18 |
| Mar 03 2014 |
17523 |
498.18 |
| Feb 24 2014 |
17518 |
498.18 |
| Feb 17 2014 |
17535 |
498.18 |
| Feb 10 2014 |
17534 |
498.18 |
| Feb 03 2014 |
17522 |
498.18 |
| Jan 27 2014 |
17597 |
498.18 |
| Jan 20 2014 |
17560 |
498.18 |
| Jan 13 2014 |
17371 |
498.18 |
| Jan 06 2014 |
17315 |
498.18 |
| Dec 30 2013 |
17462 |
498.18 |
| Dec 23 2013 |
17246 |
498.18 |
| Dec 16 2013 |
17045 |
498.18 |
| Dec 09 2013 |
17907 |
506.24 |
| Dec 02 2013 |
18476 |
509.9 |
| Nov 25 2013 |
18774 |
509.9 |
| Nov 18 2013 |
18845 |
509.9 |
| Nov 11 2013 |
16611 |
487.57 |
| Nov 04 2013 |
22560 |
549.38 |
| Oct 28 2013 |
22332 |
549.38 |
| Oct 21 2013 |
21836 |
549.38 |
| Oct 14 2013 |
21858 |
549.38 |
| Oct 07 2013 |
21615 |
549.38 |
| Sep 30 2013 |
26303 |
611.18 |
| Sep 23 2013 |
22954 |
568.71 |
| Sep 16 2013 |
22664 |
568.71 |
| Sep 09 2013 |
22538 |
568.71 |
| Sep 02 2013 |
22694 |
568.71 |
| Aug 26 2013 |
22647 |
568.71 |
| Aug 19 2013 |
22670 |
568.71 |
| Aug 12 2013 |
22671 |
568.71 |
| Aug 05 2013 |
22673 |
568.71 |
| Jul 29 2013 |
22674 |
568.71 |
| Jul 22 2013 |
22720 |
568.71 |
| Jul 15 2013 |
22720 |
568.71 |
| Jul 08 2013 |
22721 |
568.71 |
| Jul 01 2013 |
22721 |
568.71 |
| Jun 24 2013 |
22722 |
568.71 |
| Jun 17 2013 |
22722 |
568.71 |
| Jun 10 2013 |
22722 |
568.71 |
| Jun 03 2013 |
22722 |
568.71 |
| May 27 2013 |
22722 |
568.71 |
| May 20 2013 |
22722 |
568.71 |
| May 13 2013 |
22722 |
568.71 |
| May 06 2013 |
22722 |
568.71 |
| Apr 29 2013 |
22722 |
568.71 |
| Apr 22 2013 |
22684 |
568.71 |
| Apr 15 2013 |
22691 |
568.71 |
| Apr 08 2013 |
22691 |
568.71 |
| Apr 01 2013 |
22691 |
568.71 |
| Mar 25 2013 |
22683 |
568.71 |
| Mar 18 2013 |
22683 |
568.71 |
| Mar 11 2013 |
22683 |
568.71 |
| Mar 04 2013 |
22683 |
568.71 |
| Feb 25 2013 |
22683 |
568.71 |
| Feb 18 2013 |
22684 |
568.71 |
| Feb 11 2013 |
22693 |
568.71 |
| Feb 04 2013 |
22657 |
568.71 |
| Jan 28 2013 |
22701 |
568.71 |
| Jan 21 2013 |
22724 |
568.71 |
| Jan 14 2013 |
22843 |
568.71 |
| Jan 07 2013 |
22800 |
568.71 |
| Dec 31 2012 |
22809 |
568.71 |
| Dec 24 2012 |
22820 |
568.71 |
| Dec 17 2012 |
22819 |
568.71 |
| Dec 10 2012 |
22599 |
568.71 |
| Dec 03 2012 |
22815 |
568.71 |
| Nov 26 2012 |
19339 |
526.24 |
| Nov 19 2012 |
19392 |
526.24 |
| Nov 12 2012 |
19495 |
526.24 |
| Nov 05 2012 |
21063 |
544.96 |
| Oct 29 2012 |
21221 |
544.96 |
| Oct 22 2012 |
21083 |
544.96 |
| Oct 15 2012 |
20889 |
544.96 |
| Oct 02 2012 |
21482 |
563.68 |
| Sep 26 2012 |
21426 |
563.68 |
| Sep 20 2012 |
21160 |
563.68 |
| Sep 13 2012 |
20875 |
563.68 |
| Jan 19 2012 |
20161 |
563.68 |
| Dec 29 2011 |
20048 |
563.68 |
| Dec 13 2011 |
19812 |
563.68 |
| Dec 09 2011 |
19837 |
563.68 |
| Dec 01 2011 |
19854 |
563.68 |
| Nov 25 2011 |
20096 |
563.68 |
| Nov 17 2011 |
20065 |
563.68 |
| Oct 05 2010 |
16489 |
579.26 |
| Sep 29 2010 |
16943 |
579.26 |
| Sep 24 2010 |
16245 |
579.26 |
| Sep 17 2010 |
15510 |
579.26 |
| Sep 10 2010 |
15193 |
579.26 |
| Jan 29 2010 |
15159 |
579.26 |
| Jan 15 2010 |
15099 |
579.26 |
| Jan 08 2010 |
14951 |
579.26 |
| Dec 18 2009 |
14487 |
579.26 |
| Dec 09 2009 |
14284 |
579.26 |
| Dec 04 2009 |
13900 |
579.26 |
| Nov 27 2009 |
13752 |
579.26 |
| Nov 20 2009 |
13283 |
579.26 |
| Nov 13 2009 |
12581 |
579.26 |
| Nov 06 2009 |
12420 |
579.26 |
| Oct 30 2009 |
14632 |
579.26 |
| Oct 23 2009 |
14144 |
579.26 |
