| Jan 18 2019 |
8823 |
400 |
| Jan 11 2019 |
9277 |
400 |
| Jan 04 2019 |
9347 |
400 |
| Dec 28 2018 |
9343 |
400 |
| Dec 21 2018 |
9277 |
400 |
| Dec 14 2018 |
9307 |
400 |
| Dec 07 2018 |
9725 |
404.04 |
| Nov 30 2018 |
9861 |
404.04 |
| Nov 23 2018 |
9936 |
404.04 |
| Nov 16 2018 |
10108 |
404.04 |
| Nov 09 2018 |
10095 |
404.04 |
| Nov 02 2018 |
10119 |
404.04 |
| Oct 26 2018 |
9872 |
404.04 |
| Oct 19 2018 |
9895 |
404.04 |
| Oct 12 2018 |
9817 |
404.04 |
| Oct 05 2018 |
9624 |
404.04 |
| Sep 28 2018 |
9665 |
404.04 |
| Sep 21 2018 |
9645 |
404.04 |
| Sep 14 2018 |
9499 |
404.04 |
| Sep 07 2018 |
9459 |
404.04 |
| Aug 31 2018 |
9394 |
404.04 |
| Aug 24 2018 |
12753 |
440.9 |
| Aug 17 2018 |
12742 |
440.9 |
| Aug 10 2018 |
12750 |
440.9 |
| Aug 03 2018 |
12774 |
440.9 |
| Jul 27 2018 |
12785 |
440.9 |
| Jul 20 2018 |
12799 |
440.9 |
| Jul 13 2018 |
12793 |
440.9 |
| Jul 06 2018 |
12772 |
440.9 |
| Jun 29 2018 |
12827 |
440.9 |
| Jun 22 2018 |
12827 |
440.9 |
| Jun 15 2018 |
12848 |
440.9 |
| Jun 08 2018 |
12867 |
440.9 |
| Jun 01 2018 |
12857 |
440.9 |
| May 25 2018 |
12869 |
440.9 |
| May 18 2018 |
12842 |
440.9 |
| May 11 2018 |
12865 |
440.9 |
| May 04 2018 |
12922 |
440.9 |
| Apr 27 2018 |
12917 |
440.9 |
| Apr 20 2018 |
12954 |
440.9 |
| Apr 13 2018 |
12951 |
440.9 |
| Apr 06 2018 |
12951 |
440.9 |
| Mar 30 2018 |
12950 |
440.9 |
| Mar 23 2018 |
12950 |
440.9 |
| Mar 16 2018 |
12943 |
440.9 |
| Mar 09 2018 |
12943 |
440.9 |
| Mar 02 2018 |
12695 |
438.39 |
| Feb 23 2018 |
12694 |
438.39 |
| Feb 16 2018 |
12708 |
438.39 |
| Feb 09 2018 |
12702 |
438.39 |
| Feb 02 2018 |
12100 |
431.79 |
| Jan 26 2018 |
12135 |
431.79 |
| Jan 19 2018 |
10802 |
417.81 |
| Jan 12 2018 |
10460 |
417.81 |
| Jan 05 2018 |
10702 |
417.81 |
| Dec 29 2017 |
10714 |
417.81 |
| Dec 22 2017 |
10705 |
417.81 |
| Dec 15 2017 |
10672 |
417.81 |
| Dec 08 2017 |
11352 |
422.68 |
| Dec 01 2017 |
11476 |
422.68 |
| Nov 24 2017 |
11513 |
422.68 |
| Nov 17 2017 |
12133 |
428.39 |
| Nov 10 2017 |
12421 |
428.39 |
| Nov 03 2017 |
12395 |
428.39 |
| Oct 27 2017 |
12332 |
428.39 |
| Oct 20 2017 |
11834 |
423.49 |
| Oct 13 2017 |
11656 |
423.49 |
| Oct 06 2017 |
11589 |
423.49 |
| Sep 29 2017 |
11574 |
423.49 |
| Sep 22 2017 |
11542 |
423.49 |
| Sep 15 2017 |
11575 |
423.49 |
| Sep 08 2017 |
11475 |
423.49 |
| Sep 01 2017 |
11504 |
423.49 |
| Aug 25 2017 |
11520 |
423.49 |
| Aug 18 2017 |
11543 |
423.49 |
| Aug 11 2017 |
11478 |
423.49 |
| Aug 04 2017 |
11499 |
423.49 |
| Jul 28 2017 |
11498 |
423.49 |
| Jul 21 2017 |
11519 |
423.49 |
| Jul 14 2017 |
11528 |
423.49 |
| Jul 07 2017 |
11524 |
423.49 |
| Jun 30 2017 |
11533 |
423.49 |
| Jun 23 2017 |
11532 |
423.49 |
| Jun 16 2017 |
11534 |
423.49 |
| Jun 09 2017 |
11509 |
423.49 |
| Jun 02 2017 |
11511 |
423.49 |
| May 26 2017 |
11070 |
420.2 |
| May 19 2017 |
11094 |
420.2 |
| May 12 2017 |
11049 |
420.2 |
| May 05 2017 |
11023 |
420.2 |
| Apr 28 2017 |
11010 |
420.2 |
| Apr 21 2017 |
10994 |
420.2 |
| Apr 14 2017 |
11007 |
420.2 |
| Apr 07 2017 |
11008 |
420.2 |
| Mar 31 2017 |
11008 |
420.2 |
| Mar 24 2017 |
11008 |
420.2 |
| Mar 17 2017 |
10993 |
420.2 |
| Mar 10 2017 |
11007 |
420.2 |
| Mar 03 2017 |
11007 |
420.2 |
| Feb 24 2017 |
11009 |
420.2 |
| Feb 17 2017 |
11025 |
420.2 |
| Feb 10 2017 |
11043 |
420.2 |
| Feb 03 2017 |
11426 |
424.3 |
| Jan 27 2017 |
11440 |
424.3 |
| Jan 20 2017 |
11458 |
424.3 |
| Jan 13 2017 |
11471 |
424.3 |
| Jan 06 2017 |
11652 |
424.3 |
| Dec 30 2016 |
11720 |
424.3 |
| Dec 23 2016 |
11720 |
424.3 |
| Dec 16 2016 |
11758 |
424.3 |
| Dec 09 2016 |
10312 |
408.78 |
| Dec 02 2016 |
10473 |
408.78 |
| Nov 25 2016 |
10414 |
408.78 |
| Nov 18 2016 |
10492 |
408.78 |
| Nov 11 2016 |
19792 |
492.87 |
| Nov 04 2016 |
19854 |
492.87 |
| Oct 28 2016 |
19809 |
492.87 |
| Oct 21 2016 |
28653 |
576.95 |
| Oct 14 2016 |
28661 |
576.95 |
| Oct 07 2016 |
28520 |
576.95 |
| Sep 30 2016 |
28450 |
576.95 |
| Sep 23 2016 |
27930 |
576.95 |
| Sep 16 2016 |
27484 |
576.95 |
| Sep 09 2016 |
27037 |
576.95 |
| Sep 02 2016 |
26957 |
576.95 |
| Aug 26 2016 |
27000 |
576.95 |
| Aug 19 2016 |
26498 |
576.95 |
| Aug 12 2016 |
26487 |
576.95 |
| Aug 05 2016 |
26508 |
576.95 |
| Jul 29 2016 |
26510 |
576.95 |
| Jul 22 2016 |
26480 |
576.95 |
| Jun 28 2016 |
26482 |
576.95 |
| Jun 21 2016 |
26557 |
576.95 |
| Jun 14 2016 |
26557 |
576.95 |
| Jun 07 2016 |
26559 |
576.95 |
| May 31 2016 |
26566 |
576.95 |
| May 24 2016 |
26566 |
576.95 |
| May 17 2016 |
26541 |
576.95 |
| May 10 2016 |
26542 |
576.95 |
| May 03 2016 |
26548 |
576.95 |
| Apr 26 2016 |
26543 |
576.95 |
| Apr 19 2016 |
26505 |
576.95 |
| Apr 12 2016 |
26562 |
576.95 |
| Apr 05 2016 |
26562 |
576.95 |
| Mar 29 2016 |
26562 |
576.95 |
| Mar 22 2016 |
26542 |
576.95 |
| Mar 15 2016 |
26542 |
576.95 |
| Mar 08 2016 |
26565 |
576.95 |
| Mar 01 2016 |
26560 |
576.95 |
| Feb 23 2016 |
26557 |
576.95 |
| Feb 16 2016 |
26477 |
576.95 |
| Feb 09 2016 |
26477 |
576.95 |
| Feb 02 2016 |
26417 |
576.95 |
| Jan 26 2016 |
26460 |
576.95 |
| Jan 19 2016 |
26476 |
576.95 |
| Jan 12 2016 |
26035 |
576.95 |
| Jan 05 2016 |
26501 |
576.95 |
| Dec 29 2015 |
26528 |
576.95 |
| Dec 22 2015 |
26321 |
576.95 |
| Dec 15 2015 |
26208 |
576.95 |
| Dec 08 2015 |
26565 |
576.95 |
| Dec 01 2015 |
26706 |
576.95 |
| Nov 24 2015 |
26441 |
576.95 |
| Sep 20 2012 |
18963 |
532.95 |
| Sep 13 2012 |
18683 |
532.95 |
| Jan 19 2012 |
17950 |
532.95 |
| Dec 29 2011 |
17826 |
532.95 |
| Dec 13 2011 |
15612 |
506.35 |
| Dec 09 2011 |
15614 |
506.11 |
| Dec 01 2011 |
14618 |
493.9 |
| Nov 25 2011 |
14765 |
493.51 |
| Nov 17 2011 |
14652 |
493.01 |
| Nov 10 2011 |
14857 |
492.59 |
| Nov 04 2011 |
14808 |
492.25 |
| Oct 28 2011 |
14665 |
491.87 |
| Oct 21 2011 |
14775 |
491.5 |
| Oct 14 2011 |
14575 |
491.15 |
| Oct 07 2011 |
14496 |
494 |
| Sep 30 2011 |
14322 |
493.77 |
| Sep 27 2011 |
11548 |
463.54 |
| Sep 23 2011 |
11455 |
463.61 |
| Sep 16 2011 |
11144 |
463.72 |
| Sep 09 2011 |
10895 |
463.83 |
| Jan 13 2011 |
10872 |
465.64 |
| Dec 28 2010 |
11091 |
465.7 |
| Dec 14 2010 |
12394 |
484.01 |
| Dec 03 2010 |
14414 |
510.58 |
| Nov 26 2010 |
14414 |
510.56 |
| Nov 19 2010 |
14291 |
510.55 |
| Nov 12 2010 |
14066 |
510.53 |
| Nov 04 2010 |
13257 |
498.94 |
| Oct 28 2010 |
12872 |
498.79 |
| Oct 22 2010 |
12719 |
498.66 |
| Oct 14 2010 |
12478 |
498.5 |
| Oct 05 2010 |
12201 |
507.32 |
| Sep 29 2010 |
12502 |
507.32 |
| Sep 24 2010 |
12024 |
507.32 |
| Sep 17 2010 |
11546 |
507.32 |
| Sep 10 2010 |
11318 |
507.32 |
| Aug 15 2010 |
8588 |
486.25 |
| Jan 29 2010 |
11287 |
507.32 |
| Jan 15 2010 |
11232 |
507.23 |
| Jan 08 2010 |
11099 |
507.23 |
| Dec 18 2009 |
10690 |
507.23 |
| Dec 09 2009 |
10540 |
507.23 |
| Dec 04 2009 |
11126 |
523.06 |
| Nov 27 2009 |
11049 |
523.06 |
| Nov 20 2009 |
10637 |
523.06 |
| Nov 13 2009 |
12242 |
570.54 |
| Nov 06 2009 |
12067 |
570.54 |
| Oct 30 2009 |
14191 |
570.54 |
| Oct 23 2009 |
13685 |
570.54 |
