| Nov 18 2013 |
9209 |
412.93 |
| Nov 11 2013 |
9098 |
412.93 |
| Nov 04 2013 |
9017 |
412.93 |
| Oct 28 2013 |
9014 |
412.93 |
| Oct 21 2013 |
8815 |
412.93 |
| Oct 14 2013 |
8058 |
403.84 |
| Oct 07 2013 |
8041 |
403.84 |
| Sep 30 2013 |
8046 |
403.84 |
| Sep 23 2013 |
8250 |
406.45 |
| Sep 16 2013 |
7565 |
397.55 |
| Sep 09 2013 |
7598 |
397.55 |
| Sep 02 2013 |
7654 |
397.55 |
| Aug 26 2013 |
7635 |
397.55 |
| Aug 19 2013 |
7647 |
397.55 |
| Aug 12 2013 |
7646 |
397.55 |
| Aug 05 2013 |
7647 |
397.55 |
| Jul 29 2013 |
7648 |
397.55 |
| Jul 22 2013 |
7673 |
397.55 |
| Jul 15 2013 |
7673 |
397.55 |
| Jul 08 2013 |
7673 |
397.55 |
| Jul 01 2013 |
7673 |
397.55 |
| Jun 24 2013 |
7673 |
397.55 |
| Jun 17 2013 |
7673 |
397.55 |
| Jun 10 2013 |
7673 |
397.55 |
| Jun 03 2013 |
7673 |
397.55 |
| May 27 2013 |
7673 |
397.55 |
| May 20 2013 |
7673 |
397.55 |
| May 13 2013 |
7673 |
397.55 |
| May 06 2013 |
7673 |
397.55 |
| Apr 29 2013 |
7673 |
397.55 |
| Apr 22 2013 |
7657 |
397.55 |
| Apr 15 2013 |
7664 |
397.55 |
| Apr 08 2013 |
7664 |
397.55 |
| Apr 01 2013 |
7664 |
397.55 |
| Mar 25 2013 |
7663 |
397.55 |
| Mar 18 2013 |
7663 |
397.55 |
| Mar 11 2013 |
7663 |
397.55 |
| Mar 04 2013 |
7663 |
397.55 |
| Feb 25 2013 |
7663 |
397.55 |
| Feb 18 2013 |
7670 |
397.55 |
| Feb 11 2013 |
7678 |
397.55 |
| Feb 04 2013 |
7651 |
397.55 |
| Jan 28 2013 |
7692 |
397.55 |
| Jan 21 2013 |
7708 |
397.55 |
| Jan 14 2013 |
7782 |
397.55 |
| Jan 07 2013 |
7746 |
397.55 |
| Dec 31 2012 |
7749 |
397.55 |
| Dec 24 2012 |
7744 |
397.55 |
| Dec 17 2012 |
7764 |
397.55 |
| Dec 10 2012 |
7663 |
397.55 |
| Dec 03 2012 |
7485 |
393.46 |
| Nov 26 2012 |
7728 |
397.35 |
| Nov 19 2012 |
7784 |
397.35 |
| Nov 12 2012 |
7814 |
397.35 |
| Nov 05 2012 |
6602 |
380.98 |
| Oct 29 2012 |
6907 |
384.36 |
| Oct 22 2012 |
6931 |
384.36 |
| Oct 15 2012 |
6339 |
376.67 |
| Oct 02 2012 |
5511 |
363.35 |
| Sep 26 2012 |
5836 |
368.5 |
| Sep 20 2012 |
5777 |
368.5 |
| Sep 13 2012 |
5736 |
368.5 |
| Jan 19 2012 |
6209 |
385.54 |
| Dec 29 2011 |
5906 |
382.01 |
| Dec 13 2011 |
5607 |
378.28 |
| Dec 09 2011 |
5613 |
378.24 |
| Dec 01 2011 |
5117 |
369.69 |
| Nov 25 2011 |
4372 |
355.05 |
| Nov 17 2011 |
4217 |
352.99 |
| Nov 10 2011 |
4131 |
350.42 |
| Nov 04 2011 |
3700 |
341.04 |
| Oct 28 2011 |
3718 |
340.93 |
| Oct 21 2011 |
3292 |
330.1 |
| Oct 14 2011 |
3066 |
325.39 |
| Oct 07 2011 |
3034 |
327.51 |
| Sep 30 2011 |
3042 |
327.5 |
| Sep 27 2011 |
3001 |
327.5 |
| Sep 23 2011 |
2936 |
327.49 |
| Sep 16 2011 |
2860 |
327.48 |
| Sep 09 2011 |
2804 |
327.47 |
| Jan 13 2011 |
2809 |
327.32 |
| Dec 28 2010 |
2878 |
325.6 |
| Dec 14 2010 |
2959 |
328.22 |
| Dec 03 2010 |
3203 |
334.97 |
| Nov 26 2010 |
3621 |
346.32 |
| Nov 19 2010 |
3815 |
351.62 |
| Nov 12 2010 |
4499 |
366.76 |
| Nov 04 2010 |
5270 |
383.12 |
| Oct 28 2010 |
5406 |
389.56 |
| Oct 22 2010 |
5432 |
391.39 |
| Oct 14 2010 |
5589 |
396.14 |
| Oct 05 2010 |
6386 |
417.15 |
| Sep 29 2010 |
6504 |
417.15 |
| Sep 24 2010 |
6282 |
417.15 |
| Sep 17 2010 |
6076 |
417.15 |
| Sep 10 2010 |
5951 |
417.15 |
| Aug 15 2010 |
4641 |
404.58 |
| Jan 29 2010 |
5978 |
417.15 |
| Jan 15 2010 |
5938 |
417.15 |
| Jan 08 2010 |
5821 |
417.15 |
| Dec 18 2009 |
6109 |
427.81 |
| Dec 09 2009 |
6014 |
427.81 |
| Dec 04 2009 |
6395 |
436.99 |
| Nov 27 2009 |
6373 |
436.99 |
| Nov 20 2009 |
6102 |
436.99 |
| Nov 13 2009 |
6462 |
450.97 |
| Nov 06 2009 |
6356 |
450.97 |
| Oct 30 2009 |
7367 |
450.97 |
| Oct 23 2009 |
8336 |
473.34 |
