| Oct 02 2012 |
18494 |
523.81 |
| Sep 26 2012 |
18451 |
523.81 |
| Sep 20 2012 |
18253 |
523.81 |
| Sep 13 2012 |
18017 |
523.81 |
| Jan 19 2012 |
17244 |
523.81 |
| Dec 29 2011 |
17133 |
523.81 |
| Dec 13 2011 |
16930 |
523.81 |
| Dec 09 2011 |
16945 |
523.81 |
| Dec 01 2011 |
16949 |
523.81 |
| Nov 25 2011 |
17151 |
523.81 |
| Nov 17 2011 |
17102 |
523.81 |
| Nov 10 2011 |
17400 |
523.81 |
| Nov 04 2011 |
17425 |
523.81 |
| Oct 28 2011 |
17212 |
522.43 |
| Oct 21 2011 |
17319 |
522.4 |
| Oct 14 2011 |
17203 |
522.81 |
| Oct 07 2011 |
16750 |
521.41 |
| Sep 30 2011 |
16582 |
521.42 |
| Sep 27 2011 |
16180 |
521.42 |
| Sep 23 2011 |
16079 |
521.42 |
| Sep 16 2011 |
15531 |
521.42 |
| Sep 09 2011 |
15129 |
521.43 |
| Jan 13 2011 |
14917 |
521.47 |
| Dec 28 2010 |
15131 |
521.48 |
| Dec 14 2010 |
14987 |
521.48 |
| Dec 03 2010 |
15126 |
521.48 |
| Nov 26 2010 |
15137 |
521.48 |
| Nov 19 2010 |
15257 |
524.26 |
| Nov 12 2010 |
15016 |
524.32 |
| Nov 04 2010 |
14399 |
514.96 |
| Oct 28 2010 |
12899 |
499.16 |
| Oct 22 2010 |
12752 |
499.13 |
| Oct 14 2010 |
12521 |
499.09 |
| Oct 05 2010 |
11504 |
496.63 |
| Sep 29 2010 |
12217 |
503.11 |
| Sep 24 2010 |
11744 |
503.11 |
| Sep 17 2010 |
11294 |
503.11 |
| Sep 10 2010 |
11436 |
509.57 |
| Aug 15 2010 |
9164 |
498.17 |
| Jan 29 2010 |
11411 |
509.57 |
| Jan 15 2010 |
11358 |
509.57 |
| Jan 08 2010 |
11225 |
509.57 |
| Dec 18 2009 |
10809 |
509.57 |
| Dec 09 2009 |
10658 |
509.57 |
| Dec 04 2009 |
10395 |
509.57 |
| Nov 27 2009 |
10313 |
509.57 |
| Nov 20 2009 |
9936 |
509.57 |
| Nov 13 2009 |
9926 |
520.35 |
| Nov 06 2009 |
9785 |
520.35 |
| Oct 30 2009 |
11493 |
520.35 |
| Oct 23 2009 |
10996 |
520.35 |
