Oct 26 2018 |
24073 |
548.29 |
Oct 19 2018 |
24208 |
548.29 |
Oct 12 2018 |
24057 |
548.29 |
Oct 05 2018 |
23787 |
548.29 |
Sep 28 2018 |
23901 |
548.29 |
Sep 21 2018 |
23914 |
548.29 |
Sep 14 2018 |
23626 |
548.29 |
Sep 07 2018 |
23443 |
548.29 |
Aug 31 2018 |
23224 |
548.29 |
Aug 24 2018 |
23137 |
548.29 |
Aug 17 2018 |
23127 |
548.29 |
Aug 10 2018 |
23140 |
548.29 |
Aug 03 2018 |
23172 |
548.29 |
Jul 27 2018 |
23186 |
548.29 |
Jul 20 2018 |
23210 |
548.29 |
Jul 13 2018 |
23210 |
548.29 |
Jul 06 2018 |
23180 |
548.29 |
Jun 29 2018 |
23248 |
548.29 |
Jun 22 2018 |
23248 |
548.29 |
Jun 15 2018 |
23270 |
548.29 |
Jun 08 2018 |
23302 |
548.29 |
Jun 01 2018 |
23286 |
548.29 |
May 25 2018 |
23314 |
548.29 |
May 18 2018 |
23265 |
548.29 |
May 11 2018 |
23295 |
548.29 |
May 04 2018 |
23399 |
548.29 |
Apr 27 2018 |
23389 |
548.29 |
Apr 20 2018 |
23452 |
548.29 |
Apr 13 2018 |
23446 |
548.29 |
Apr 06 2018 |
23446 |
548.29 |
Mar 30 2018 |
23444 |
548.29 |
Mar 23 2018 |
23444 |
548.29 |
Mar 16 2018 |
23427 |
548.29 |
Mar 09 2018 |
23427 |
548.29 |
Mar 02 2018 |
23436 |
548.29 |
Feb 23 2018 |
23427 |
548.29 |
Feb 16 2018 |
23445 |
548.29 |
Feb 09 2018 |
23437 |
548.29 |
Feb 02 2018 |
23455 |
548.29 |
Jan 26 2018 |
23486 |
548.29 |
Jan 19 2018 |
23401 |
548.29 |
Jan 12 2018 |
22934 |
548.29 |
Jan 05 2018 |
23149 |
548.29 |
Dec 29 2017 |
23220 |
548.29 |
Dec 22 2017 |
23217 |
548.29 |
Dec 15 2017 |
23213 |
548.29 |
Dec 08 2017 |
23630 |
548.29 |
Dec 01 2017 |
23913 |
548.29 |
Nov 24 2017 |
23964 |
548.29 |
Nov 17 2017 |
24238 |
548.29 |
Nov 10 2017 |
24896 |
548.29 |
Nov 03 2017 |
24994 |
548.29 |
Sep 02 2016 |
20898 |
513.99 |
Aug 26 2016 |
25769 |
563.7 |
Aug 19 2016 |
25296 |
563.7 |
Aug 12 2016 |
25282 |
563.7 |
Aug 05 2016 |
25303 |
563.7 |
Jul 29 2016 |
25305 |
563.7 |
Jul 22 2016 |
25275 |
563.7 |
Jun 28 2016 |
25277 |
563.7 |
Jun 21 2016 |
25348 |
563.7 |
Jun 14 2016 |
25348 |
563.7 |
Jun 07 2016 |
25350 |
563.7 |
May 31 2016 |
25357 |
563.7 |
May 24 2016 |
25357 |
563.7 |
May 17 2016 |
25333 |
563.7 |
May 10 2016 |
25334 |
563.7 |
May 03 2016 |
25340 |
563.7 |
Apr 26 2016 |
25335 |
563.7 |
Apr 19 2016 |
25295 |
563.7 |
Apr 12 2016 |
25353 |
563.7 |
Apr 05 2016 |
25353 |
563.7 |
Mar 29 2016 |
25353 |
563.7 |
Mar 22 2016 |
25335 |
563.7 |
Mar 15 2016 |
25335 |
563.7 |
Mar 08 2016 |
25358 |
563.7 |
Mar 01 2016 |
25354 |
563.7 |
Feb 23 2016 |
25351 |
563.7 |
Feb 16 2016 |
25273 |
563.7 |
Feb 09 2016 |
25273 |
563.7 |
Feb 02 2016 |
25214 |
563.7 |
Jan 26 2016 |
25259 |
563.7 |
Jan 19 2016 |
25271 |
563.7 |
Jan 12 2016 |
24825 |
563.7 |
Jan 05 2016 |
25273 |
563.7 |
Dec 29 2015 |
25306 |
563.7 |
Dec 22 2015 |
25106 |
563.7 |
Dec 15 2015 |
24996 |
563.7 |
Dec 08 2015 |
25342 |
563.7 |
Dec 01 2015 |
25427 |
563.7 |
Nov 24 2015 |
25185 |
563.7 |
Nov 17 2015 |
24903 |
563.7 |
Nov 10 2015 |
24977 |
563.7 |
Nov 03 2015 |
25056 |
563.7 |
Oct 27 2015 |
25155 |
563.7 |
Oct 20 2015 |
25148 |
563.7 |
Oct 13 2015 |
24453 |
563.7 |
Oct 06 2015 |
24458 |
563.7 |
Sep 29 2015 |
24419 |
563.7 |
Sep 22 2015 |
7037 |
563.7 |
Sep 15 2015 |
22920 |
563.7 |
Sep 14 2015 |
27614 |
613.41 |
Dec 09 2011 |
6565 |
393.14 |
Dec 01 2011 |
6535 |
393.14 |
Nov 25 2011 |
6617 |
393.14 |
Nov 17 2011 |
6556 |
393.14 |
Nov 10 2011 |
6640 |
393.14 |
Nov 04 2011 |
10571 |
443.47 |
Oct 28 2011 |
12250 |
463.72 |
Oct 21 2011 |
12379 |
463.88 |
Oct 14 2011 |
12252 |
464.03 |
Oct 07 2011 |
12011 |
464.17 |
Sep 30 2011 |
11891 |
464.3 |
Sep 27 2011 |
11607 |
464.35 |
Sep 23 2011 |
11529 |
464.42 |
Sep 16 2011 |
11214 |
464.53 |
Sep 09 2011 |
11525 |
471.9 |
Jan 13 2011 |
11554 |
474.3 |
Dec 28 2010 |
11773 |
474.38 |
Dec 14 2010 |
11682 |
474.44 |
Dec 03 2010 |
13317 |
495.86 |
Nov 26 2010 |
13303 |
495.91 |
Nov 19 2010 |
13182 |
495.31 |
Nov 12 2010 |
13108 |
497.46 |
Nov 04 2010 |
11887 |
480.35 |
Oct 28 2010 |
10925 |
472.51 |
Oct 22 2010 |
10784 |
472.37 |
Oct 14 2010 |
10951 |
476.86 |
Oct 05 2010 |
10241 |
477.2 |
Sep 29 2010 |
10470 |
477.2 |
Sep 24 2010 |
10108 |
477.2 |
Sep 17 2010 |
9718 |
477.2 |
Sep 10 2010 |
9316 |
473.75 |
Aug 15 2010 |
7754 |
468.71 |
Jan 29 2010 |
9311 |
473.75 |
Jan 15 2010 |
9265 |
473.75 |
Jan 08 2010 |
9139 |
473.75 |
Dec 18 2009 |
8771 |
473.75 |
Dec 09 2009 |
8659 |
473.75 |
Dec 04 2009 |
8911 |
481.9 |
Nov 27 2009 |
9085 |
485.95 |
Nov 20 2009 |
8654 |
484.38 |
Nov 13 2009 |
8041 |
482.15 |
Nov 06 2009 |
9204 |
508.48 |
Oct 30 2009 |
10918 |
510.57 |
Oct 23 2009 |
10464 |
510.57 |