Apr 26 2024 |
2769 |
354.25 |
Apr 25 2024 |
2769 |
354.25 |
Apr 18 2024 |
2769 |
354.25 |
Apr 11 2024 |
2769 |
354.25 |
Apr 04 2024 |
2769 |
354.25 |
Mar 28 2024 |
2769 |
354.25 |
Mar 21 2024 |
2769 |
354.25 |
Mar 14 2024 |
2769 |
354.25 |
Mar 07 2024 |
2769 |
354.25 |
Feb 29 2024 |
2769 |
354.25 |
Feb 22 2024 |
2770 |
354.25 |
Feb 15 2024 |
2773 |
354.25 |
Feb 08 2024 |
2777 |
354.25 |
Feb 01 2024 |
2781 |
354.25 |
Jan 25 2024 |
2784 |
354.25 |
Jan 18 2024 |
2793 |
354.25 |
Jan 11 2024 |
2769 |
354.25 |
Jan 04 2024 |
2789 |
354.25 |
Dec 28 2023 |
2792 |
354.25 |
Dec 21 2023 |
2787 |
354.25 |
Dec 14 2023 |
2798 |
354.25 |
Dec 07 2023 |
2701 |
352.74 |
Nov 30 2023 |
3297 |
372.33 |
Nov 23 2023 |
3250 |
372.33 |
Nov 16 2023 |
3309 |
372.33 |
Nov 09 2023 |
3199 |
368.54 |
Nov 02 2023 |
3434 |
376.61 |
Oct 26 2023 |
3042 |
365.03 |
Oct 19 2023 |
3059 |
365.03 |
Oct 12 2023 |
2978 |
365.03 |
Oct 05 2023 |
3440 |
380.94 |
Sep 28 2023 |
3431 |
380.94 |
Sep 21 2023 |
3589 |
386.79 |
Sep 14 2023 |
3648 |
386.79 |
Sep 07 2023 |
3648 |
386.79 |
Aug 31 2023 |
3646 |
386.79 |
Aug 24 2023 |
3636 |
386.79 |
Aug 17 2023 |
3630 |
386.79 |
Aug 10 2023 |
3630 |
386.79 |
Aug 03 2023 |
3639 |
386.79 |
Jul 27 2023 |
3634 |
386.79 |
Jul 20 2023 |
3586 |
386.79 |
Jul 13 2023 |
3586 |
386.79 |
Jul 06 2023 |
3569 |
386.79 |
Jun 29 2023 |
3572 |
386.79 |
Jun 22 2023 |
3572 |
386.79 |
Jun 15 2023 |
3572 |
386.79 |
Jun 08 2023 |
3575 |
386.79 |
Jun 01 2023 |
3569 |
386.79 |
May 25 2023 |
3563 |
386.79 |
May 18 2023 |
3563 |
386.79 |
May 11 2023 |
3563 |
386.79 |
May 04 2023 |
3563 |
386.79 |
Apr 27 2023 |
3565 |
386.79 |
Apr 20 2023 |
3565 |
386.79 |
Apr 13 2023 |
3565 |
386.79 |
Apr 06 2023 |
3570 |
386.79 |
Mar 30 2023 |
3569 |
386.79 |
Mar 23 2023 |
3569 |
386.79 |
Mar 16 2023 |
3569 |
386.79 |
Mar 09 2023 |
3569 |
386.79 |
Mar 02 2023 |
3570 |
386.79 |
Feb 23 2023 |
3570 |
386.79 |
Feb 16 2023 |
3570 |
386.79 |
Feb 09 2023 |
3578 |
386.79 |
Feb 02 2023 |
3585 |
386.79 |
Jan 26 2023 |
3583 |
386.79 |
Jan 19 2023 |
3568 |
386.79 |
Jan 12 2023 |
3525 |
386.79 |
Jan 05 2023 |
3558 |
386.79 |
Dec 29 2022 |
3555 |
386.79 |
Dec 22 2022 |
4274 |
358.76 |
Dec 15 2022 |
4260 |
358.76 |
Dec 08 2022 |
4241 |
358.76 |
Dec 01 2022 |
4188 |
358.76 |
Nov 24 2022 |
4188 |
358.76 |
Nov 17 2022 |
4100 |
358.76 |
Nov 10 2022 |
4035 |
358.76 |
Nov 03 2022 |
3894 |
358.76 |
Oct 27 2022 |
3866 |
366.23 |
Oct 20 2022 |
3749 |
366.23 |
Oct 13 2022 |
3698 |
366.23 |
Oct 06 2022 |
3611 |
366.23 |
Sep 29 2022 |
3532 |
366.23 |
Sep 22 2022 |
3507 |
366.23 |
Sep 15 2022 |
3460 |
366.23 |
Sep 08 2022 |
3464 |
366.23 |
Sep 01 2022 |
3462 |
366.23 |
Aug 25 2022 |
3460 |
366.23 |
Aug 18 2022 |
3459 |
366.23 |
Aug 11 2022 |
3467 |
366.23 |
Aug 04 2022 |
3454 |
366.23 |
Jul 28 2022 |
3454 |
366.23 |
Jul 21 2022 |
3454 |
366.23 |
Jul 14 2022 |
3454 |
366.23 |
Jul 07 2022 |
3454 |
366.23 |
Jun 30 2022 |
3454 |
366.23 |
Jun 23 2022 |
3444 |
366.23 |
Jun 16 2022 |
3444 |
366.23 |
Jun 09 2022 |
3446 |
366.23 |
Jun 02 2022 |
3446 |
366.23 |
May 26 2022 |
3445 |
366.23 |
May 19 2022 |
3445 |
366.23 |
May 12 2022 |
3445 |
366.23 |
May 05 2022 |
3445 |
366.23 |
Apr 28 2022 |
3441 |
366.23 |
Apr 21 2022 |
3441 |
366.23 |
Apr 14 2022 |
3441 |
366.23 |
Apr 07 2022 |
3441 |
366.23 |
Mar 31 2022 |
3441 |
366.23 |
Mar 24 2022 |
3441 |
366.23 |
Mar 17 2022 |
3437 |
366.23 |
Mar 10 2022 |
3437 |
366.23 |
Mar 03 2022 |
3437 |
366.23 |
Feb 24 2022 |
3428 |
366.23 |
Feb 17 2022 |
3435 |
366.23 |
Feb 10 2022 |
3438 |
366.23 |
Feb 03 2022 |
3445 |
366.23 |
Jan 27 2022 |
3450 |
366.23 |
Jan 20 2022 |
3348 |
366.23 |
Jan 13 2022 |
3381 |
366.23 |
Jan 06 2022 |
3502 |
366.23 |
Dec 30 2021 |
3522 |
366.23 |
Dec 23 2021 |
3536 |
366.23 |
Dec 16 2021 |
3544 |
366.23 |
Dec 09 2021 |
3572 |
366.23 |
Dec 02 2021 |
3751 |
370.09 |
Nov 25 2021 |
3771 |
369.81 |
Nov 18 2021 |
3967 |
374.78 |
Nov 11 2021 |
3935 |
374.19 |
Nov 04 2021 |
3939 |
371.34 |
Oct 28 2021 |
4241 |
375.09 |
Oct 21 2021 |
4199 |
373.19 |
Oct 14 2021 |
4251 |
373.19 |
Oct 07 2021 |
4002 |
368.5 |
Sep 30 2021 |
4056 |
368.5 |
Sep 23 2021 |
4145 |
368.5 |
Sep 16 2021 |
4223 |
368.5 |
Sep 09 2021 |
4272 |
368.5 |
Sep 02 2021 |
4313 |
368.5 |
Aug 26 2021 |
4310 |
368.5 |
Aug 19 2021 |
4317 |
368.5 |
Aug 12 2021 |
4327 |
368.5 |
Aug 05 2021 |
4334 |
368.5 |
Jul 29 2021 |
4340 |
368.5 |
Jun 03 2021 |
4586 |
368.5 |
Nov 27 2020 |
4316 |
389.7 |
Nov 20 2020 |
5161 |
394.83 |
Nov 13 2020 |
5189 |
386.39 |
Nov 06 2020 |
5429 |
384.21 |
Oct 30 2020 |
5362 |
375.55 |
Oct 23 2020 |
5607 |
373.19 |
Oct 16 2020 |
5840 |
373.19 |
Oct 09 2020 |
5811 |
368.5 |
Oct 02 2020 |
5987 |
368.5 |
Sep 25 2020 |
6106 |
368.5 |
Sep 18 2020 |
6256 |
368.5 |
Sep 11 2020 |
6317 |
368.5 |
Sep 04 2020 |
6391 |
368.5 |
Aug 28 2020 |
6428 |
368.5 |
Aug 21 2020 |
6462 |
368.5 |
Aug 14 2020 |
6466 |
368.5 |
Aug 07 2020 |
6528 |
368.5 |
Jul 31 2020 |
6557 |
368.5 |
Jul 24 2020 |
6557 |
368.5 |
Jul 17 2020 |
6572 |
368.5 |
Jul 10 2020 |
6593 |
368.5 |
Jul 03 2020 |
6616 |
368.5 |
Jun 26 2020 |
6616 |
368.5 |
Jun 19 2020 |
6616 |
368.5 |
Jun 12 2020 |
6618 |
368.5 |
Jun 05 2020 |
6626 |
368.5 |
May 29 2020 |
6639 |
368.5 |
May 22 2020 |
6650 |
368.5 |
May 15 2020 |
6650 |
368.5 |
May 08 2020 |
6651 |
368.5 |
May 01 2020 |
6657 |
368.5 |
Apr 24 2020 |
6679 |
368.5 |
Apr 17 2020 |
6679 |
368.5 |
Apr 10 2020 |
6679 |
368.5 |
Apr 03 2020 |
6679 |
368.5 |
Mar 27 2020 |
6679 |
368.5 |
Mar 20 2020 |
6684 |
368.5 |
Mar 13 2020 |
6684 |
368.5 |
Mar 06 2020 |
6684 |
368.5 |
Feb 28 2020 |
6687 |
368.5 |
Feb 21 2020 |
6713 |
368.5 |
Feb 14 2020 |
6718 |
368.5 |
Feb 07 2020 |
6728 |
368.5 |
Jan 31 2020 |
6748 |
368.5 |
Jan 24 2020 |
6475 |
368.5 |
Jan 17 2020 |
6495 |
368.5 |
Jan 10 2020 |
6918 |
368.5 |
Jan 03 2020 |
6888 |
368.5 |
Dec 27 2019 |
6900 |
368.5 |
Dec 20 2019 |
6908 |
368.5 |
Dec 13 2019 |
6929 |
368.5 |
Dec 06 2019 |
6743 |
368.5 |
Nov 29 2019 |
6609 |
364.43 |
Nov 22 2019 |
6638 |
364.43 |
Nov 15 2019 |
6780 |
366.18 |
Nov 08 2019 |
7331 |
373.21 |
Nov 01 2019 |
8389 |
387 |
Oct 25 2019 |
9194 |
397.01 |
Oct 18 2019 |
8975 |
397.01 |
Oct 11 2019 |
10227 |
410.89 |
Oct 04 2019 |
9546 |
401.63 |
Sep 27 2019 |
8992 |
395.06 |
Sep 20 2019 |
8841 |
395.06 |
Sep 13 2019 |
7209 |
374.08 |
Sep 06 2019 |
7033 |
374.08 |
Aug 30 2019 |
7060 |
374.08 |
Aug 23 2019 |
7068 |
374.08 |
Aug 16 2019 |
7021 |
374.08 |
Aug 09 2019 |
7021 |
374.08 |
Aug 02 2019 |
7023 |
374.08 |
Jul 26 2019 |
7026 |
374.08 |
Jul 19 2019 |
7039 |
374.08 |
Jul 12 2019 |
7050 |
374.08 |
Jul 05 2019 |
7057 |
374.08 |
Jun 28 2019 |
7072 |
374.08 |
Jun 21 2019 |
7085 |
374.08 |
Jun 14 2019 |
7081 |
374.08 |
Jun 07 2019 |
7075 |
374.08 |
May 31 2019 |
7086 |
374.08 |
May 24 2019 |
7087 |
374.08 |
May 17 2019 |
7104 |
374.08 |
May 10 2019 |
7101 |
374.08 |
May 03 2019 |
7108 |
374.08 |
Apr 26 2019 |
7104 |
374.08 |
Apr 19 2019 |
7108 |
374.08 |
Apr 12 2019 |
7111 |
374.08 |
Apr 05 2019 |
7111 |
374.08 |
Mar 29 2019 |
7111 |
374.08 |
Mar 22 2019 |
7109 |
374.08 |
Mar 15 2019 |
7115 |
374.08 |
Mar 08 2019 |
7088 |
374.08 |
Mar 01 2019 |
7089 |
374.08 |
Feb 22 2019 |
7083 |
374.08 |
Feb 15 2019 |
7093 |
374.08 |
Feb 08 2019 |
7082 |
374.08 |
Feb 01 2019 |
7101 |
374.08 |
Jan 25 2019 |
7100 |
374.08 |
Jan 18 2019 |
6813 |
374.08 |
Jan 11 2019 |
7216 |
374.08 |
Jan 04 2019 |
7276 |
374.08 |
Dec 28 2018 |
7296 |
374.08 |
Dec 21 2018 |
7240 |
374.08 |
Dec 14 2018 |
7248 |
374.08 |
Dec 07 2018 |
7335 |
374.08 |
Nov 30 2018 |
7745 |
378.22 |
Nov 23 2018 |
7793 |
378.22 |
Nov 16 2018 |
7306 |
370.27 |
Nov 09 2018 |
7262 |
370.27 |
Nov 02 2018 |
5976 |
351.8 |
Oct 26 2018 |
5811 |
351.8 |
Oct 19 2018 |
8079 |
382.63 |
Oct 12 2018 |
8033 |
382.63 |
Oct 05 2018 |
7555 |
378.78 |
Sep 28 2018 |
7580 |
378.78 |
Sep 21 2018 |
7608 |
378.78 |
Sep 14 2018 |
7522 |
378.78 |
Sep 07 2018 |
7526 |
378.78 |
Aug 31 2018 |
7477 |
378.78 |
Aug 24 2018 |
7448 |
378.78 |
Aug 17 2018 |
7444 |
378.78 |
Aug 10 2018 |
7446 |
378.78 |
Aug 03 2018 |
7459 |
378.78 |
Jul 27 2018 |
7467 |
378.78 |
Jul 20 2018 |
7472 |
378.78 |
Jul 13 2018 |
7472 |
378.78 |
Jul 06 2018 |
7463 |
378.78 |
Jun 29 2018 |
7506 |
378.78 |
Jun 22 2018 |
7506 |
378.78 |
Jun 15 2018 |
7515 |
378.78 |
Jun 08 2018 |
7531 |
378.78 |
Jun 01 2018 |
7522 |
378.78 |
May 25 2018 |
7533 |
378.78 |
May 18 2018 |
7531 |
378.78 |
May 11 2018 |
7544 |
378.78 |
May 04 2018 |
7580 |
378.78 |
Apr 27 2018 |
7575 |
378.78 |
Apr 20 2018 |
7597 |
378.78 |
Apr 13 2018 |
7596 |
378.78 |
Apr 06 2018 |
7596 |
378.78 |
Mar 30 2018 |
7598 |
378.78 |
Mar 23 2018 |
7598 |
378.78 |
Mar 16 2018 |
7590 |
378.78 |
Mar 09 2018 |
7590 |
378.78 |
Mar 02 2018 |
7591 |
378.78 |
Feb 23 2018 |
7589 |
378.78 |
Feb 16 2018 |
7597 |
378.78 |
Feb 09 2018 |
7595 |
378.78 |
Feb 02 2018 |
7609 |
378.78 |
Jan 26 2018 |
7632 |
378.78 |
Jan 19 2018 |
7610 |
378.78 |
Jan 12 2018 |
7320 |
378.78 |
Jan 05 2018 |
6910 |
370.56 |
Dec 29 2017 |
6316 |
361.95 |
Dec 22 2017 |
6314 |
361.95 |
Dec 15 2017 |
6298 |
361.95 |
Dec 08 2017 |
6450 |
361.95 |
Dec 01 2017 |
6471 |
361.95 |
Nov 24 2017 |
6503 |
361.95 |
Nov 17 2017 |
6502 |
361.96 |
Nov 10 2017 |
7244 |
370.29 |
Nov 03 2017 |
7552 |
374.88 |
Oct 27 2017 |
7428 |
374.88 |
Oct 20 2017 |
7470 |
374.88 |
Oct 13 2017 |
7369 |
374.88 |
Oct 06 2017 |
7265 |
374.88 |
Sep 29 2017 |
7296 |
374.88 |
Sep 22 2017 |
7271 |
374.88 |
Sep 15 2017 |
7275 |
374.88 |
Sep 08 2017 |
7228 |
374.88 |
Sep 01 2017 |
7246 |
374.88 |
Aug 25 2017 |
7263 |
374.88 |
Aug 18 2017 |
7281 |
374.88 |
Aug 11 2017 |
7254 |
374.88 |
Aug 04 2017 |
7270 |
374.88 |
Jul 28 2017 |
7268 |
374.88 |
Jul 21 2017 |
7277 |
374.88 |
Jul 14 2017 |
7284 |
374.88 |
Jul 07 2017 |
7280 |
374.88 |
Jun 30 2017 |
7287 |
374.88 |
Jun 23 2017 |
7286 |
374.88 |
Jun 16 2017 |
7280 |
374.88 |
Jun 09 2017 |
7261 |
374.88 |
Jun 02 2017 |
7259 |
374.88 |
May 26 2017 |
7154 |
374.88 |
May 19 2017 |
7174 |
374.88 |
May 12 2017 |
7144 |
374.88 |
May 05 2017 |
7133 |
374.88 |
Apr 28 2017 |
7124 |
374.88 |
Apr 21 2017 |
7112 |
374.88 |
Apr 14 2017 |
7118 |
374.88 |
Apr 07 2017 |
7119 |
374.88 |
Mar 31 2017 |
7119 |
374.88 |
Mar 24 2017 |
7119 |
374.88 |
Mar 17 2017 |
7114 |
374.88 |
Mar 10 2017 |
7122 |
374.88 |
Mar 03 2017 |
7122 |
374.88 |
Feb 24 2017 |
7123 |
374.88 |
Feb 17 2017 |
7130 |
374.88 |
Feb 10 2017 |
7143 |
374.88 |
Feb 03 2017 |
7138 |
374.88 |
Jan 27 2017 |
7152 |
374.88 |
Jan 20 2017 |
7168 |
374.88 |
Jan 13 2017 |
7175 |
374.88 |
Jan 06 2017 |
7862 |
382.11 |
Dec 30 2016 |
8651 |
391.46 |
Dec 23 2016 |
8657 |
391.46 |
Dec 16 2016 |
8677 |
391.46 |
Dec 09 2016 |
8207 |
385.46 |
Dec 02 2016 |
8334 |
385.46 |
Nov 25 2016 |
8301 |
385.46 |
Nov 18 2016 |
7173 |
371.38 |
Nov 11 2016 |
7292 |
372.02 |
Nov 04 2016 |
7294 |
372.68 |
Oct 28 2016 |
7236 |
372.68 |
Oct 21 2016 |
7311 |
372.68 |
Oct 14 2016 |
7247 |
372.98 |
Oct 07 2016 |
7247 |
372.98 |
Sep 30 2016 |
7189 |
372.98 |
Sep 23 2016 |
7042 |
372.98 |
Sep 16 2016 |
6893 |
372.98 |
Sep 09 2016 |
6878 |
372.98 |
Sep 02 2016 |
6854 |
372.98 |
Aug 26 2016 |
6876 |
372.98 |
Aug 19 2016 |
6704 |
372.98 |
Aug 12 2016 |
6695 |
372.98 |
Aug 05 2016 |
6708 |
372.98 |
Jul 29 2016 |
6709 |
372.98 |
Jul 22 2016 |
6694 |
372.98 |
Jun 28 2016 |
6695 |
372.98 |
Jun 21 2016 |
6714 |
372.98 |
Jun 14 2016 |
6714 |
372.98 |
Jun 07 2016 |
6714 |
372.98 |
May 31 2016 |
6714 |
372.98 |
May 24 2016 |
6714 |
372.98 |
May 17 2016 |
6706 |
372.98 |
May 10 2016 |
6706 |
372.98 |
May 03 2016 |
6706 |
372.98 |
Apr 26 2016 |
6706 |
372.98 |
Apr 19 2016 |
6702 |
372.98 |
Apr 12 2016 |
6718 |
372.98 |
Apr 05 2016 |
6718 |
372.98 |
Mar 29 2016 |
6718 |
372.98 |
Mar 22 2016 |
6715 |
372.98 |
Mar 15 2016 |
6712 |
372.98 |
Mar 08 2016 |
6719 |
372.98 |
Mar 01 2016 |
6716 |
372.98 |
Feb 23 2016 |
6711 |
372.98 |
Feb 16 2016 |
6680 |
372.98 |
Feb 09 2016 |
6680 |
372.98 |
Feb 02 2016 |
6643 |
372.98 |
Jan 26 2016 |
6661 |
372.98 |
Jan 19 2016 |
6668 |
372.98 |
Jan 12 2016 |
6359 |
372.98 |
Jan 05 2016 |
6587 |
372.98 |
Dec 29 2015 |
6588 |
372.98 |
Dec 22 2015 |
6511 |
372.98 |
Dec 15 2015 |
6789 |
377.85 |
Dec 08 2015 |
7834 |
389.79 |
Dec 01 2015 |
7804 |
389.79 |
Nov 24 2015 |
7748 |
389.79 |
Nov 17 2015 |
9273 |
409.5 |
Nov 10 2015 |
9913 |
417.6 |
Nov 03 2015 |
11469 |
432.85 |
Oct 27 2015 |
12969 |
447.15 |
Oct 20 2015 |
12855 |
447.15 |
Oct 13 2015 |
12385 |
447.15 |
Oct 06 2015 |
12388 |
447.15 |
Sep 29 2015 |
12487 |
447.15 |
Sep 22 2015 |
20867 |
450.98 |
Sep 15 2015 |
22027 |
450.98 |
Sep 14 2015 |
13198 |
458.22 |
Sep 07 2015 |
13202 |
458.22 |
Aug 31 2015 |
13191 |
458.22 |
Aug 24 2015 |
13116 |
458.22 |
Aug 17 2015 |
13138 |
458.22 |
Aug 10 2015 |
13153 |
458.22 |
Aug 03 2015 |
13153 |
458.22 |
Jul 27 2015 |
13153 |
458.22 |
Jul 20 2015 |
13152 |
458.22 |
Jul 13 2015 |
13152 |
458.22 |
Jul 06 2015 |
13152 |
458.22 |
Jun 29 2015 |
13152 |
458.22 |
Jun 22 2015 |
13152 |
458.22 |
Jun 15 2015 |
13151 |
458.22 |
Jun 08 2015 |
13243 |
458.22 |
Jun 01 2015 |
13243 |
458.22 |
May 25 2015 |
13243 |
458.22 |
May 18 2015 |
13243 |
458.22 |
May 11 2015 |
13243 |
458.22 |
May 04 2015 |
13243 |
458.22 |
Apr 27 2015 |
13230 |
458.22 |
Apr 20 2015 |
13218 |
458.22 |
Apr 13 2015 |
13218 |
458.22 |
Apr 06 2015 |
13242 |
458.22 |
Mar 30 2015 |
13242 |
458.22 |
Mar 23 2015 |
13256 |
458.22 |
Mar 16 2015 |
13249 |
458.22 |
Mar 09 2015 |
13248 |
458.22 |
Mar 02 2015 |
13241 |
458.22 |
Feb 23 2015 |
13149 |
458.22 |
Feb 16 2015 |
13133 |
458.22 |
Feb 09 2015 |
13144 |
458.22 |
Feb 02 2015 |
13150 |
458.22 |
Jan 26 2015 |
13137 |
458.22 |
Jan 19 2015 |
13110 |
458.22 |
Jan 12 2015 |
13000 |
458.22 |
Jan 05 2015 |
13278 |
458.22 |
Dec 29 2014 |
13265 |
458.22 |
Dec 22 2014 |
13300 |
458.22 |
Dec 15 2014 |
13065 |
458.22 |
Dec 08 2014 |
13166 |
458.22 |
Dec 01 2014 |
13202 |
458.22 |
Nov 24 2014 |
14741 |
472.55 |
Nov 17 2014 |
14791 |
472.12 |
Nov 10 2014 |
14790 |
471.49 |
Oct 28 2010 |
7920 |
431.45 |
Oct 22 2010 |
7849 |
431.45 |
Oct 14 2010 |
7743 |
431.45 |
Oct 05 2010 |
8277 |
447.52 |
Sep 29 2010 |
8435 |
447.52 |
Sep 24 2010 |
8142 |
447.52 |
Sep 17 2010 |
7855 |
447.52 |
Sep 10 2010 |
7710 |
447.52 |
Aug 15 2010 |
5889 |
431.45 |
Jan 29 2010 |
7720 |
447.52 |
Jan 15 2010 |
7672 |
447.52 |
Jan 08 2010 |
7542 |
447.52 |
Dec 18 2009 |
7217 |
447.52 |
Dec 09 2009 |
7111 |
447.52 |
Dec 04 2009 |
6962 |
447.52 |
Nov 27 2009 |
6936 |
447.52 |
Nov 20 2009 |
6646 |
447.52 |
Nov 13 2009 |
6280 |
447.52 |
Nov 06 2009 |
6180 |
447.52 |
Oct 30 2009 |
8127 |
463.59 |
Oct 23 2009 |
7754 |
463.59 |