| Nov 11 2016 |
22662 |
519.93 |
| Nov 04 2016 |
22759 |
519.93 |
| Oct 28 2016 |
22760 |
519.93 |
| Oct 21 2016 |
22868 |
519.93 |
| Oct 14 2016 |
22866 |
519.93 |
| Oct 07 2016 |
22718 |
519.93 |
| Sep 30 2016 |
22658 |
519.93 |
| Sep 23 2016 |
22228 |
519.93 |
| Sep 16 2016 |
21834 |
519.93 |
| Sep 09 2016 |
19998 |
504.68 |
| Sep 02 2016 |
19928 |
504.68 |
| Aug 26 2016 |
19963 |
504.68 |
| Aug 19 2016 |
19569 |
504.68 |
| Aug 12 2016 |
19556 |
504.68 |
| Aug 05 2016 |
19575 |
504.68 |
| Jul 29 2016 |
19577 |
504.68 |
| Jul 22 2016 |
19555 |
504.68 |
| Jun 28 2016 |
19557 |
504.68 |
| Jun 21 2016 |
19618 |
504.68 |
| Jun 14 2016 |
19618 |
504.68 |
| Jun 07 2016 |
19619 |
504.68 |
| May 31 2016 |
19628 |
504.68 |
| May 24 2016 |
19628 |
504.68 |
| May 17 2016 |
19610 |
504.68 |
| May 10 2016 |
19610 |
504.68 |
| May 03 2016 |
19614 |
504.68 |
| Apr 26 2016 |
19611 |
504.68 |
| Apr 19 2016 |
19584 |
504.68 |
| Apr 12 2016 |
19622 |
504.68 |
| Apr 05 2016 |
19622 |
504.68 |
| Mar 29 2016 |
19622 |
504.68 |
| Mar 22 2016 |
19611 |
504.68 |
| Mar 15 2016 |
19609 |
504.68 |
| Mar 08 2016 |
19629 |
504.68 |
| Mar 01 2016 |
19626 |
504.68 |
| Feb 23 2016 |
19621 |
504.68 |
| Feb 16 2016 |
19554 |
504.68 |
| Feb 09 2016 |
19554 |
504.68 |
| Feb 02 2016 |
19499 |
504.68 |
| Jan 26 2016 |
19535 |
504.68 |
| Jan 19 2016 |
19543 |
504.68 |
| Jan 12 2016 |
19095 |
504.68 |
| Jan 05 2016 |
19521 |
504.68 |
| Dec 29 2015 |
19539 |
504.68 |
| Dec 22 2015 |
19357 |
504.68 |
| Dec 15 2015 |
19258 |
504.68 |
| Dec 08 2015 |
19551 |
504.68 |
| Dec 01 2015 |
19608 |
504.68 |
| Nov 24 2015 |
19434 |
504.68 |
| Nov 17 2015 |
19122 |
504.68 |
| Nov 10 2015 |
15536 |
471.09 |
| Nov 03 2015 |
16521 |
480.04 |
| Oct 27 2015 |
16481 |
480.04 |
| Oct 20 2015 |
16435 |
480.04 |
| Oct 13 2015 |
15847 |
480.04 |
| Oct 06 2015 |
15835 |
480.04 |
| Sep 29 2015 |
15912 |
480.04 |
| Sep 22 2015 |
31315 |
480.04 |
| Sep 15 2015 |
32372 |
480.04 |
| Sep 14 2015 |
14900 |
475.34 |
| Sep 07 2015 |
14885 |
475.34 |
| Aug 31 2015 |
14909 |
475.34 |
| Aug 24 2015 |
14832 |
475.34 |
| Aug 17 2015 |
14852 |
475.34 |
| Aug 10 2015 |
14865 |
475.34 |
| Aug 03 2015 |
14865 |
475.34 |
| Jul 27 2015 |
14865 |
475.34 |
| Jul 20 2015 |
14864 |
475.34 |
| Jul 13 2015 |
14864 |
475.34 |
| Jul 06 2015 |
14864 |
475.34 |
| Jun 29 2015 |
14864 |
475.34 |
| Jun 22 2015 |
14864 |
475.34 |
| Jun 15 2015 |
14864 |
475.34 |
| Jun 08 2015 |
14970 |
475.34 |
| Jun 01 2015 |
14970 |
475.34 |
| May 25 2015 |
14970 |
475.34 |
| May 18 2015 |
14970 |
475.34 |
| May 11 2015 |
14970 |
475.34 |
| May 04 2015 |
14970 |
475.34 |
| Apr 27 2015 |
14955 |
475.34 |
| Apr 20 2015 |
14941 |
475.34 |
| Apr 13 2015 |
14941 |
475.34 |
| Apr 06 2015 |
14965 |
475.34 |
| Mar 30 2015 |
14965 |
475.34 |
| Mar 23 2015 |
14985 |
475.34 |
| Mar 16 2015 |
14975 |
475.34 |
| Mar 09 2015 |
14974 |
475.34 |
| Mar 02 2015 |
14962 |
475.34 |
| Feb 23 2015 |
14855 |
475.34 |
| Feb 16 2015 |
14840 |
475.34 |
| Feb 09 2015 |
14852 |
475.34 |
| Feb 02 2015 |
14856 |
475.34 |
| Jan 26 2015 |
14839 |
475.34 |
| Jan 19 2015 |
14819 |
475.34 |
| Jan 12 2015 |
14696 |
475.34 |
| Jan 05 2015 |
14996 |
475.34 |
| Dec 29 2014 |
14992 |
475.34 |
| Dec 22 2014 |
15041 |
475.34 |
| Dec 15 2014 |
14780 |
475.34 |
| Dec 08 2014 |
14918 |
475.34 |
| Dec 01 2014 |
14984 |
475.34 |
| Nov 24 2014 |
15011 |
475.34 |
| Nov 17 2014 |
17419 |
497.93 |
| Nov 19 2010 |
6287 |
399.42 |
| Nov 12 2010 |
6183 |
399.42 |
| Nov 04 2010 |
6130 |
399.42 |
| Oct 28 2010 |
9473 |
453.58 |
| Oct 22 2010 |
7955 |
432.89 |
| Oct 14 2010 |
8778 |
446.35 |
| Oct 05 2010 |
7687 |
438.51 |
| Sep 29 2010 |
7855 |
438.51 |
| Sep 24 2010 |
7585 |
438.51 |
| Sep 17 2010 |
7298 |
438.51 |
| Sep 10 2010 |
7159 |
438.51 |
| Aug 15 2010 |
6719 |
447.84 |
| Jan 29 2010 |
7178 |
438.51 |
| Jan 15 2010 |
7133 |
438.51 |
| Jan 08 2010 |
7008 |
438.51 |
| Dec 18 2009 |
6696 |
438.51 |
| Dec 09 2009 |
6603 |
438.51 |
| Dec 04 2009 |
6468 |
438.51 |
| Nov 27 2009 |
6454 |
438.51 |
| Nov 20 2009 |
6686 |
448.28 |
| Nov 13 2009 |
6317 |
448.28 |
| Nov 06 2009 |
8544 |
494.49 |
| Oct 30 2009 |
9630 |
488.14 |
| Oct 23 2009 |
6790 |
446.02 |
