| Sep 27 2011 |
17813 |
543.83 |
| Sep 23 2011 |
16109 |
521.74 |
| Sep 16 2011 |
15559 |
521.73 |
| Sep 09 2011 |
15154 |
521.72 |
| Jan 13 2011 |
14931 |
521.63 |
| Dec 28 2010 |
15147 |
521.63 |
| Dec 14 2010 |
15003 |
521.63 |
| Dec 03 2010 |
15137 |
521.63 |
| Nov 26 2010 |
15150 |
521.63 |
| Nov 19 2010 |
15040 |
521.63 |
| Nov 12 2010 |
15124 |
526.02 |
| Nov 04 2010 |
16841 |
550.1 |
| Oct 28 2010 |
16406 |
550.58 |
| Oct 22 2010 |
16284 |
550.98 |
| Oct 14 2010 |
16070 |
551.49 |
| Oct 05 2010 |
17391 |
596.37 |
| Sep 29 2010 |
17908 |
596.37 |
| Sep 24 2010 |
18771 |
628.73 |
| Sep 17 2010 |
17941 |
628.73 |
| Sep 10 2010 |
17550 |
628.73 |
| Aug 15 2010 |
14279 |
627.97 |
| Jan 29 2010 |
17503 |
628.73 |
| Jan 15 2010 |
17445 |
628.73 |
| Jan 08 2010 |
17294 |
628.73 |
| Dec 18 2009 |
16780 |
628.73 |
| Dec 09 2009 |
16571 |
628.73 |
| Dec 04 2009 |
16112 |
628.73 |
| Nov 27 2009 |
15911 |
628.73 |
| Nov 20 2009 |
15347 |
628.73 |
| Nov 13 2009 |
15593 |
668.19 |
| Nov 06 2009 |
14386 |
630.24 |
| Oct 30 2009 |
17154 |
630.24 |
| Oct 23 2009 |
16615 |
630.24 |
