| Sep 23 2021 |
9022 |
551.21 |
| Sep 16 2021 |
8845 |
551.21 |
| Sep 09 2021 |
8712 |
551.21 |
| Sep 02 2021 |
8783 |
551.21 |
| Aug 26 2021 |
8655 |
551.21 |
| Aug 19 2021 |
8677 |
551.21 |
| Aug 12 2021 |
8667 |
551.21 |
| Aug 05 2021 |
8767 |
551.21 |
| Jul 29 2021 |
8833 |
551.21 |
| Jun 03 2021 |
8903 |
551.21 |
| Sep 18 2020 |
19843 |
551.21 |
| Sep 11 2020 |
20234 |
551.21 |
| Sep 04 2020 |
20645 |
551.21 |
| Aug 28 2020 |
20845 |
551.21 |
| Aug 21 2020 |
20912 |
551.21 |
| Aug 14 2020 |
20937 |
551.21 |
| Aug 07 2020 |
21092 |
551.21 |
| Jul 31 2020 |
21192 |
551.21 |
| Jul 24 2020 |
21192 |
551.21 |
| Jul 17 2020 |
21222 |
551.21 |
| Jul 10 2020 |
21262 |
551.21 |
| Jul 03 2020 |
21343 |
551.21 |
| Jun 26 2020 |
21343 |
551.21 |
| Jun 19 2020 |
21343 |
551.21 |
| Jun 12 2020 |
21353 |
551.21 |
| Jun 05 2020 |
21389 |
551.21 |
| May 29 2020 |
21422 |
551.21 |
| May 22 2020 |
21472 |
551.21 |
| May 15 2020 |
21472 |
551.21 |
| May 08 2020 |
21484 |
551.21 |
| May 01 2020 |
21492 |
551.21 |
| Apr 24 2020 |
21559 |
551.21 |
| Apr 17 2020 |
21560 |
551.21 |
| Apr 10 2020 |
21560 |
551.21 |
| Apr 03 2020 |
21560 |
551.21 |
| Mar 27 2020 |
21560 |
551.21 |
| Mar 20 2020 |
21576 |
551.21 |
| Mar 13 2020 |
21576 |
551.21 |
| Mar 06 2020 |
21576 |
551.21 |
| Feb 28 2020 |
21560 |
551.21 |
| Feb 21 2020 |
21621 |
551.21 |
| Feb 14 2020 |
21632 |
551.21 |
| Feb 07 2020 |
21654 |
551.21 |
| Jan 31 2020 |
21675 |
551.21 |
| Jan 24 2020 |
21258 |
551.21 |
| Jan 17 2020 |
21311 |
551.21 |
| Jan 10 2020 |
22044 |
551.21 |
| Jan 03 2020 |
21899 |
551.21 |
| Dec 27 2019 |
21913 |
551.21 |
| Dec 20 2019 |
21956 |
551.21 |
| Dec 13 2019 |
22052 |
551.21 |
| Dec 06 2019 |
21989 |
551.21 |
| Nov 29 2019 |
22512 |
551.21 |
| Nov 22 2019 |
22665 |
551.21 |
| Nov 15 2019 |
22899 |
551.21 |
| Nov 08 2019 |
23254 |
551.21 |
| Nov 01 2019 |
23429 |
551.21 |
| Oct 25 2019 |
23571 |
551.21 |
| Oct 18 2019 |
23054 |
551.21 |
| Oct 11 2019 |
23415 |
551.21 |
| Oct 04 2019 |
23491 |
551.21 |
| Sep 27 2019 |
23432 |
551.21 |
| Oct 19 2018 |
27087 |
582.18 |
| Oct 12 2018 |
26889 |
582.18 |
| Oct 05 2018 |
26617 |
582.18 |
| Sep 28 2018 |
26712 |
582.18 |
| Sep 21 2018 |
26751 |
582.18 |
| Sep 14 2018 |
24455 |
558 |
| Sep 07 2018 |
22393 |
535.42 |
| Aug 31 2018 |
22179 |
535.42 |
| Aug 24 2018 |
22099 |
535.42 |
| Aug 17 2018 |
22086 |
535.42 |
| Aug 10 2018 |
22102 |
535.42 |
| Aug 03 2018 |
22135 |
535.42 |
| Jul 27 2018 |
22150 |
535.42 |
| Jul 20 2018 |
22173 |
535.42 |
| Jul 13 2018 |
22171 |
535.42 |
| Jul 06 2018 |
22131 |
535.42 |
| Jun 29 2018 |
22196 |
535.42 |
| Jun 22 2018 |
22196 |
535.42 |
| Jun 15 2018 |
22218 |
535.42 |
| Jun 08 2018 |
22251 |
535.42 |
| Jun 01 2018 |
22233 |
535.42 |
| May 25 2018 |
22260 |
535.42 |
| May 18 2018 |
22213 |
535.42 |
| May 11 2018 |
22242 |
535.42 |
| May 04 2018 |
22341 |
535.42 |
| Apr 27 2018 |
22331 |
535.42 |
| Apr 20 2018 |
22391 |
535.42 |
| Apr 13 2018 |
22383 |
535.42 |
| Apr 06 2018 |
22383 |
535.42 |
| Mar 30 2018 |
22384 |
535.42 |
| Mar 23 2018 |
22384 |
535.42 |
| Mar 16 2018 |
22366 |
535.42 |
| Mar 09 2018 |
22366 |
535.42 |
| Mar 02 2018 |
22375 |
535.42 |
| Feb 23 2018 |
22368 |
535.42 |
| Feb 16 2018 |
22386 |
535.42 |
| Feb 09 2018 |
22380 |
535.42 |
| Feb 02 2018 |
22400 |
535.42 |
| Jan 26 2018 |
22436 |
535.42 |
| Jan 19 2018 |
22359 |
535.42 |
| Jan 12 2018 |
21901 |
535.42 |
| Jan 05 2018 |
22110 |
535.42 |
| Dec 29 2017 |
22178 |
535.42 |
| Dec 22 2017 |
22164 |
535.42 |
| Dec 15 2017 |
22162 |
535.42 |
| Dec 08 2017 |
22581 |
535.42 |
| Dec 01 2017 |
22820 |
535.42 |
| Nov 24 2017 |
22842 |
535.42 |
| Nov 17 2017 |
23108 |
535.42 |
| Nov 10 2017 |
23728 |
535.42 |
| Nov 03 2017 |
23795 |
535.42 |
| Oct 27 2017 |
23853 |
535.42 |
| Oct 20 2017 |
21479 |
512.04 |
| Oct 13 2017 |
21226 |
512.04 |
| Oct 06 2017 |
20955 |
512.04 |
| Sep 29 2017 |
20964 |
512.04 |
| Sep 22 2017 |
18589 |
490.25 |
| Sep 29 2015 |
31679 |
655.09 |
| Sep 22 2015 |
2725 |
655.09 |
| Sep 15 2015 |
6230 |
655.09 |
| Sep 14 2015 |
30433 |
655.09 |
| Sep 07 2015 |
28939 |
632.86 |
| Aug 31 2015 |
29064 |
632.86 |
| Aug 24 2015 |
28963 |
632.86 |
| Aug 17 2015 |
29022 |
632.86 |
| Aug 10 2015 |
29040 |
632.86 |
| Aug 03 2015 |
29040 |
632.86 |
| Jul 27 2015 |
29040 |
632.86 |
| Jul 20 2015 |
29039 |
632.86 |
| Jul 13 2015 |
29040 |
632.86 |
| Jul 06 2015 |
29040 |
632.86 |
| Jun 29 2015 |
29040 |
632.86 |
| Jun 22 2015 |
29040 |
632.86 |
| Jun 15 2015 |
29040 |
632.86 |
| Jun 08 2015 |
29258 |
632.86 |
| Jun 01 2015 |
29258 |
632.86 |
| May 25 2015 |
29258 |
632.86 |
| May 18 2015 |
29258 |
632.86 |
| May 11 2015 |
29258 |
632.86 |
| May 04 2015 |
29258 |
632.86 |
| Apr 27 2015 |
29226 |
632.86 |
| Apr 20 2015 |
29208 |
632.86 |
| Apr 13 2015 |
29206 |
632.86 |
| Apr 06 2015 |
29249 |
632.86 |
| Mar 30 2015 |
29249 |
632.86 |
| Mar 23 2015 |
29271 |
632.86 |
| Mar 16 2015 |
29235 |
632.86 |
| Mar 09 2015 |
29233 |
632.86 |
| Mar 02 2015 |
29213 |
632.86 |
| Feb 23 2015 |
29011 |
632.86 |
| Feb 16 2015 |
28979 |
632.86 |
| Feb 09 2015 |
28989 |
632.86 |
| Feb 02 2015 |
28999 |
632.86 |
| Jan 26 2015 |
28977 |
632.86 |
| Jan 19 2015 |
28951 |
632.86 |
| Jan 12 2015 |
28801 |
632.86 |
| Jan 05 2015 |
29134 |
632.86 |
| Dec 29 2014 |
29151 |
632.86 |
| Dec 22 2014 |
29221 |
632.86 |
| Dec 15 2014 |
28805 |
632.86 |
| Dec 08 2014 |
29100 |
632.86 |
| Dec 01 2014 |
29242 |
632.86 |
| Nov 24 2014 |
29287 |
632.86 |
| Nov 17 2014 |
29560 |
632.86 |
| Nov 10 2014 |
29799 |
632.86 |
| Nov 03 2014 |
29732 |
632.86 |
| Oct 27 2014 |
29689 |
632.86 |
| Oct 20 2014 |
29859 |
632.86 |
| Oct 13 2014 |
29434 |
628.08 |
| Oct 06 2014 |
27872 |
614.09 |
| Sep 29 2014 |
28429 |
618.48 |
| Sep 22 2014 |
29147 |
626.61 |
| Sep 15 2014 |
28817 |
626.61 |
| Sep 08 2014 |
28776 |
630.61 |
| Sep 01 2014 |
28873 |
630.61 |
| Aug 25 2014 |
28928 |
630.61 |
| Aug 18 2014 |
28944 |
630.61 |
| Aug 11 2014 |
28943 |
630.61 |
| Aug 04 2014 |
28943 |
630.61 |
| Jul 28 2014 |
28943 |
630.61 |
| Jul 21 2014 |
28961 |
630.61 |
| Jul 14 2014 |
28962 |
630.61 |
| Jul 07 2014 |
28962 |
630.61 |
| Jun 30 2014 |
28962 |
630.61 |
| Jun 23 2014 |
28962 |
630.61 |
| Jun 16 2014 |
28962 |
630.61 |
| Jun 09 2014 |
28962 |
630.61 |
| Jun 02 2014 |
28962 |
630.61 |
| May 26 2014 |
28962 |
630.61 |
| May 19 2014 |
28962 |
630.61 |
| May 12 2014 |
28963 |
630.61 |
| May 05 2014 |
28963 |
630.61 |
| Apr 28 2014 |
28964 |
630.61 |
| Apr 21 2014 |
28964 |
630.61 |
| Apr 14 2014 |
28976 |
630.61 |
| Apr 07 2014 |
28976 |
630.61 |
| Mar 31 2014 |
28977 |
630.61 |
| Mar 24 2014 |
28977 |
630.61 |
| Mar 17 2014 |
28977 |
630.61 |
| Mar 10 2014 |
28976 |
630.61 |
| Mar 03 2014 |
28976 |
630.61 |
| Feb 24 2014 |
28970 |
630.61 |
| Feb 17 2014 |
28992 |
630.61 |
| Feb 10 2014 |
28990 |
630.61 |
| Feb 03 2014 |
28987 |
630.61 |
| Jan 27 2014 |
29048 |
630.61 |
| Jan 20 2014 |
28983 |
630.61 |
| Jan 13 2014 |
28811 |
630.61 |
| Jan 06 2014 |
28740 |
630.61 |
| Dec 30 2013 |
28921 |
630.61 |
| Dec 23 2013 |
28711 |
630.61 |
| Dec 16 2013 |
28463 |
630.61 |
| Dec 09 2013 |
28519 |
630.61 |
| Dec 02 2013 |
28814 |
630.61 |
| Nov 25 2013 |
29281 |
630.61 |
| Nov 18 2013 |
29286 |
630.61 |
| Nov 11 2013 |
29377 |
630.61 |
| Nov 04 2013 |
29266 |
630.61 |
| Oct 28 2013 |
28971 |
630.61 |
| Oct 21 2013 |
28535 |
634.63 |
| Oct 14 2013 |
29161 |
645.39 |
| Oct 07 2013 |
28713 |
645.39 |
| Sep 30 2013 |
29213 |
659.13 |
| Sep 27 2011 |
21833 |
603.96 |
| Sep 23 2011 |
21765 |
603.96 |
| Sep 16 2011 |
21024 |
603.96 |
| Sep 09 2011 |
20400 |
603.96 |
| Jan 13 2011 |
20093 |
603.96 |
| Dec 28 2010 |
20285 |
603.96 |
| Dec 14 2010 |
20074 |
603.96 |
| Dec 03 2010 |
20294 |
603.96 |
| Nov 26 2010 |
20346 |
603.96 |
| Nov 19 2010 |
20274 |
603.96 |
| Nov 12 2010 |
19907 |
603.96 |
| Nov 04 2010 |
20172 |
603.96 |
| Oct 28 2010 |
19658 |
603.96 |
| Oct 22 2010 |
19506 |
603.96 |
| Oct 14 2010 |
20098 |
619.7 |
| Oct 05 2010 |
19491 |
638.85 |
| Sep 29 2010 |
20054 |
638.85 |
| Sep 24 2010 |
19193 |
638.85 |
| Sep 17 2010 |
18366 |
638.85 |
| Sep 10 2010 |
17962 |
638.85 |
| Aug 15 2010 |
15244 |
664.64 |
| Jan 29 2010 |
17918 |
638.85 |
| Jan 15 2010 |
17857 |
638.85 |
| Jan 08 2010 |
17705 |
638.85 |
| Dec 18 2009 |
17188 |
638.85 |
| Dec 09 2009 |
16971 |
638.85 |
| Dec 04 2009 |
16498 |
638.85 |
| Nov 27 2009 |
16281 |
638.85 |
| Nov 20 2009 |
15702 |
638.85 |
| Nov 13 2009 |
14894 |
638.85 |
| Nov 06 2009 |
14660 |
638.85 |
| Oct 30 2009 |
17491 |
638.85 |
| Oct 23 2009 |
16955 |
638.85 |
