| Oct 07 2016 |
20188 |
497.36 |
| Sep 30 2016 |
20121 |
497.36 |
| Sep 23 2016 |
19771 |
497.36 |
| Sep 16 2016 |
19442 |
497.36 |
| Sep 09 2016 |
19241 |
497.36 |
| Sep 02 2016 |
19178 |
497.36 |
| Aug 26 2016 |
19213 |
497.36 |
| Aug 19 2016 |
18832 |
497.36 |
| Aug 12 2016 |
18819 |
497.36 |
| Aug 05 2016 |
18838 |
497.36 |
| Jul 29 2016 |
18839 |
497.36 |
| Jul 22 2016 |
18817 |
497.36 |
| Jun 28 2016 |
18819 |
497.36 |
| Jun 21 2016 |
18878 |
497.36 |
| Jun 14 2016 |
18878 |
497.36 |
| Jun 07 2016 |
18879 |
497.36 |
| May 31 2016 |
18890 |
497.36 |
| May 24 2016 |
18890 |
497.36 |
| May 17 2016 |
18872 |
497.36 |
| May 10 2016 |
18872 |
497.36 |
| May 03 2016 |
18875 |
497.36 |
| Apr 26 2016 |
18873 |
497.36 |
| Apr 19 2016 |
18847 |
497.36 |
| Apr 12 2016 |
18886 |
497.36 |
| Apr 05 2016 |
18886 |
497.36 |
| Mar 29 2016 |
18886 |
497.36 |
| Mar 22 2016 |
18875 |
497.36 |
| Mar 15 2016 |
18873 |
497.36 |
| Mar 08 2016 |
18892 |
497.36 |
| Mar 01 2016 |
18889 |
497.36 |
| Feb 23 2016 |
18882 |
497.36 |
| Feb 16 2016 |
18818 |
497.36 |
| Feb 09 2016 |
18818 |
497.36 |
| Feb 02 2016 |
18763 |
497.36 |
| Jan 26 2016 |
18800 |
497.36 |
| Jan 19 2016 |
18811 |
497.36 |
| Jan 12 2016 |
18357 |
497.36 |
| Jan 05 2016 |
18772 |
497.36 |
| Dec 29 2015 |
18791 |
497.36 |
| Dec 22 2015 |
18623 |
497.36 |
| Dec 15 2015 |
18539 |
497.36 |
| Dec 08 2015 |
18827 |
497.36 |
| Dec 01 2015 |
18850 |
497.36 |
| Nov 24 2015 |
18700 |
497.36 |
| Nov 17 2015 |
18359 |
497.36 |
| Nov 10 2015 |
18354 |
497.36 |
| Nov 03 2015 |
18369 |
497.36 |
| Oct 27 2015 |
19069 |
503.71 |
| Oct 20 2015 |
19008 |
503.71 |
| Oct 13 2015 |
18396 |
503.71 |
| Oct 06 2015 |
18702 |
507.26 |
| Sep 29 2015 |
18788 |
507.26 |
| Sep 22 2015 |
21410 |
507.26 |
| Sep 15 2015 |
9391 |
507.26 |
| Sep 14 2015 |
18115 |
507.26 |
| Sep 07 2015 |
18085 |
507.26 |
| Aug 31 2015 |
19646 |
522.41 |
| Aug 24 2015 |
19556 |
522.41 |
| Aug 17 2015 |
19588 |
522.41 |
| Aug 10 2015 |
19605 |
522.41 |
| Aug 03 2015 |
19604 |
522.41 |
| Jul 27 2015 |
19604 |
522.41 |
| Jul 20 2015 |
19603 |
522.41 |
| Jul 13 2015 |
19603 |
522.41 |
| Jul 06 2015 |
19603 |
522.41 |
| Jun 29 2015 |
19603 |
522.41 |
| Jun 22 2015 |
19603 |
522.41 |
| Jun 15 2015 |
19603 |
522.41 |
| Jun 08 2015 |
19736 |
522.41 |
| Jun 01 2015 |
19736 |
522.41 |
| May 25 2015 |
19736 |
522.41 |
| May 18 2015 |
19736 |
522.41 |
| May 11 2015 |
19736 |
522.41 |
| May 04 2015 |
19736 |
522.41 |
| Apr 27 2015 |
19718 |
522.41 |
| Apr 20 2015 |
19704 |
522.41 |
| Apr 13 2015 |
19703 |
522.41 |
| Apr 06 2015 |
19737 |
522.41 |
| Mar 30 2015 |
19737 |
522.41 |
| Mar 23 2015 |
19758 |
522.41 |
| Mar 16 2015 |
19745 |
522.41 |
| Mar 09 2015 |
19744 |
522.41 |
| Mar 02 2015 |
19736 |
522.41 |
| Feb 23 2015 |
19604 |
522.41 |
| Feb 16 2015 |
19579 |
522.41 |
| Feb 09 2015 |
19589 |
522.41 |
| Feb 02 2015 |
19598 |
522.41 |
| Jan 26 2015 |
19587 |
522.41 |
| Jan 19 2015 |
19570 |
522.41 |
| Jan 12 2015 |
19426 |
522.41 |
| Jan 05 2015 |
19719 |
522.41 |
| Dec 29 2014 |
19721 |
522.41 |
| Dec 22 2014 |
19774 |
522.41 |
| Dec 15 2014 |
19486 |
522.41 |
| Dec 08 2014 |
19665 |
522.41 |
| Dec 01 2014 |
19794 |
522.41 |
| Nov 24 2014 |
19787 |
522.41 |
| Nov 17 2014 |
19973 |
522.41 |
| Nov 10 2014 |
20124 |
522.41 |
| Nov 03 2014 |
19969 |
521.9 |
| Oct 27 2014 |
21562 |
537.94 |
| Oct 20 2014 |
21744 |
537.94 |
| Oct 13 2014 |
20667 |
527.3 |
| Oct 06 2014 |
24033 |
567.87 |
| Sep 29 2014 |
24217 |
567.87 |
| Sep 22 2014 |
24314 |
567.87 |
| Sep 15 2014 |
24042 |
567.87 |
| Nov 11 2013 |
18972 |
511.22 |
| Nov 04 2013 |
18828 |
511.22 |
| Oct 28 2013 |
18678 |
511.22 |
| Oct 21 2013 |
18315 |
511.22 |
| Oct 14 2013 |
14567 |
473.11 |
| Oct 07 2013 |
20588 |
538.15 |
| Sep 30 2013 |
20456 |
538.15 |
| Sep 23 2013 |
19424 |
526.11 |
| Sep 16 2013 |
19268 |
526.11 |
| Sep 09 2013 |
19172 |
526.11 |
| Sep 02 2013 |
19305 |
526.11 |
| Aug 26 2013 |
19268 |
526.11 |
| Aug 19 2013 |
19289 |
526.11 |
| Aug 12 2013 |
19289 |
526.11 |
| Aug 05 2013 |
19291 |
526.11 |
| Jul 29 2013 |
19292 |
526.11 |
| Jul 22 2013 |
19337 |
526.11 |
| Jul 15 2013 |
19337 |
526.11 |
| Jul 08 2013 |
19337 |
526.11 |
| Jul 01 2013 |
19337 |
526.11 |
| Jun 24 2013 |
19338 |
526.11 |
| Jun 17 2013 |
19338 |
526.11 |
| Jun 10 2013 |
19338 |
526.11 |
| Jun 03 2013 |
19338 |
526.11 |
| May 27 2013 |
19338 |
526.11 |
| May 20 2013 |
19338 |
526.11 |
| May 13 2013 |
19338 |
526.11 |
| May 06 2013 |
19338 |
526.11 |
| Apr 29 2013 |
19338 |
526.11 |
| Apr 22 2013 |
19299 |
526.11 |
| Apr 15 2013 |
19306 |
526.11 |
| Apr 08 2013 |
19306 |
526.11 |
| Apr 01 2013 |
19306 |
526.11 |
| Mar 25 2013 |
19298 |
526.11 |
| Mar 18 2013 |
19298 |
526.11 |
| Mar 11 2013 |
19298 |
526.11 |
| Mar 04 2013 |
19298 |
526.11 |
| Feb 25 2013 |
19298 |
526.11 |
| Feb 18 2013 |
19302 |
526.11 |
| Feb 11 2013 |
19311 |
526.11 |
| Feb 04 2013 |
19277 |
526.11 |
| Jan 28 2013 |
19319 |
526.11 |
| Jan 21 2013 |
19329 |
526.11 |
| Jan 14 2013 |
19437 |
526.11 |
| Jan 07 2013 |
19388 |
526.11 |
| Dec 31 2012 |
19402 |
526.11 |
| Dec 24 2012 |
19399 |
526.11 |
| Dec 17 2012 |
19392 |
526.11 |
| Dec 10 2012 |
19203 |
526.11 |
| Dec 03 2012 |
19418 |
526.11 |
| Nov 26 2012 |
19325 |
526.11 |
| Nov 19 2012 |
12780 |
454.87 |
| Nov 12 2012 |
14173 |
468.07 |
| Nov 05 2012 |
14170 |
468.07 |
| Oct 29 2012 |
14306 |
468.07 |
| Oct 22 2012 |
19947 |
531.02 |
| Oct 15 2012 |
20004 |
534.12 |
| Oct 02 2012 |
15283 |
485.83 |
| Sep 26 2012 |
15454 |
487.8 |
| Sep 20 2012 |
15315 |
487.8 |
| Sep 13 2012 |
15125 |
487.8 |
| Jan 19 2012 |
14330 |
487.04 |
| Dec 29 2011 |
14236 |
487.07 |
| Dec 13 2011 |
14066 |
487.09 |
| Dec 09 2011 |
14091 |
487.1 |
| Dec 01 2011 |
14065 |
487.11 |
| Nov 25 2011 |
14247 |
487.12 |
| Nov 17 2011 |
16559 |
517.18 |
| Nov 10 2011 |
14640 |
489.98 |
| Nov 04 2011 |
14602 |
489.84 |
| Oct 28 2011 |
14476 |
489.68 |
| Oct 21 2011 |
14617 |
489.53 |
| Oct 14 2011 |
10554 |
444.35 |
| Oct 07 2011 |
10279 |
444.35 |
| Sep 30 2011 |
10182 |
444.35 |
| Sep 27 2011 |
15102 |
507.31 |
| Sep 23 2011 |
15008 |
507.48 |
| Sep 16 2011 |
14563 |
507.76 |
| Sep 09 2011 |
14208 |
508.02 |
| Jan 13 2011 |
14315 |
512.27 |
| Dec 28 2010 |
14551 |
512.41 |
| Dec 14 2010 |
14413 |
512.52 |
| Dec 03 2010 |
14556 |
512.6 |
| Nov 26 2010 |
14560 |
512.65 |
| Nov 19 2010 |
19331 |
588.35 |
| Nov 12 2010 |
19001 |
588.35 |
| Nov 04 2010 |
19213 |
588.35 |
| Oct 28 2010 |
18701 |
588.35 |
| Oct 22 2010 |
18556 |
588.35 |
| Oct 14 2010 |
18303 |
588.35 |
| Oct 05 2010 |
15046 |
552.89 |
| Sep 29 2010 |
15389 |
552.89 |
| Sep 24 2010 |
14764 |
552.89 |
| Sep 17 2010 |
14152 |
552.89 |
| Sep 10 2010 |
13865 |
552.89 |
| Jan 29 2010 |
13832 |
552.89 |
| Jan 15 2010 |
13776 |
552.89 |
| Jan 08 2010 |
13630 |
552.89 |
| Dec 18 2009 |
13188 |
552.89 |
| Dec 09 2009 |
13002 |
552.89 |
| Dec 04 2009 |
12643 |
552.89 |
| Nov 27 2009 |
12533 |
552.89 |
| Nov 20 2009 |
12089 |
552.89 |
| Nov 13 2009 |
11438 |
552.89 |
| Nov 06 2009 |
11292 |
552.89 |
| Oct 30 2009 |
13275 |
552.89 |
| Oct 23 2009 |
12797 |
552.89 |
