Nov 04 2011 |
23813 |
613.77 |
Oct 28 2011 |
23694 |
613.77 |
Oct 21 2011 |
24662 |
627.33 |
Oct 14 2011 |
24462 |
627.35 |
Oct 07 2011 |
24002 |
627.36 |
Sep 30 2011 |
23780 |
627.38 |
Sep 27 2011 |
23189 |
627.39 |
Sep 23 2011 |
23134 |
627.39 |
Sep 16 2011 |
22353 |
627.41 |
Sep 09 2011 |
21696 |
627.42 |
Jan 13 2011 |
21388 |
627.63 |
Dec 28 2010 |
21587 |
627.64 |
Dec 14 2010 |
21343 |
627.65 |
Dec 03 2010 |
21593 |
627.65 |
Nov 26 2010 |
21650 |
627.65 |
Nov 19 2010 |
21583 |
627.65 |
Nov 12 2010 |
21894 |
641.92 |
Nov 04 2010 |
20494 |
609.61 |
Oct 28 2010 |
18544 |
585.46 |
Oct 22 2010 |
15099 |
533.33 |
Oct 14 2010 |
15257 |
539.15 |
Oct 05 2010 |
13897 |
533.55 |
Sep 29 2010 |
14203 |
533.55 |
Sep 24 2010 |
13633 |
533.55 |
Sep 17 2010 |
13098 |
533.55 |
Sep 10 2010 |
12832 |
533.55 |
Aug 15 2010 |
10872 |
534.84 |
Jan 29 2010 |
12804 |
533.55 |
Jan 15 2010 |
12747 |
533.55 |
Jan 08 2010 |
12607 |
533.55 |
Dec 18 2009 |
12179 |
533.55 |
Dec 09 2009 |
12018 |
533.55 |
Dec 04 2009 |
11683 |
533.55 |
Nov 27 2009 |
11588 |
533.55 |
Nov 20 2009 |
11168 |
533.55 |
Nov 13 2009 |
10557 |
533.55 |
Nov 06 2009 |
10227 |
530.05 |
Oct 30 2009 |
11734 |
524.24 |
Oct 23 2009 |
10791 |
516.37 |