| Jan 10 2020 |
3868 |
312.71 |
| Jan 03 2020 |
3859 |
312.71 |
| Dec 27 2019 |
3846 |
312.71 |
| Dec 20 2019 |
3855 |
312.71 |
| Dec 13 2019 |
3350 |
301.04 |
| Dec 06 2019 |
3172 |
301.04 |
| Nov 29 2019 |
3237 |
301.04 |
| Nov 22 2019 |
3264 |
301.04 |
| Nov 15 2019 |
3294 |
301.04 |
| Nov 08 2019 |
3122 |
297 |
| Nov 01 2019 |
3129 |
297 |
| Oct 25 2019 |
2908 |
292.24 |
| Oct 18 2019 |
2888 |
292.24 |
| Oct 11 2019 |
2919 |
292.24 |
| Oct 04 2019 |
2963 |
292.24 |
| Sep 27 2019 |
2948 |
292.24 |
| Sep 20 2019 |
2913 |
292.24 |
| Sep 13 2019 |
2939 |
292.24 |
| Sep 06 2019 |
2839 |
292.24 |
| Aug 30 2019 |
2864 |
292.24 |
| Aug 23 2019 |
2875 |
292.24 |
| Aug 16 2019 |
2859 |
292.24 |
| Aug 09 2019 |
2859 |
292.24 |
| Aug 02 2019 |
2859 |
292.24 |
| Jul 26 2019 |
2851 |
292.24 |
| Jul 19 2019 |
2856 |
292.24 |
| Jul 12 2019 |
2865 |
292.24 |
| Jul 05 2019 |
2867 |
292.24 |
| Jun 28 2019 |
2866 |
292.24 |
| Jun 21 2019 |
2866 |
292.24 |
| Jun 14 2019 |
2859 |
292.24 |
| Jun 07 2019 |
2865 |
292.24 |
| May 31 2019 |
2867 |
292.24 |
| May 24 2019 |
2867 |
292.24 |
| May 17 2019 |
2874 |
292.24 |
| May 10 2019 |
2872 |
292.24 |
| May 03 2019 |
2878 |
292.24 |
| Apr 26 2019 |
2881 |
292.24 |
| Apr 19 2019 |
2886 |
292.24 |
| Apr 12 2019 |
2887 |
292.24 |
| Apr 05 2019 |
2887 |
292.24 |
| Mar 29 2019 |
2887 |
292.24 |
| Mar 22 2019 |
2885 |
292.24 |
| Mar 15 2019 |
2887 |
292.24 |
| Mar 08 2019 |
2880 |
292.24 |
| Mar 01 2019 |
2881 |
292.24 |
| Feb 22 2019 |
2879 |
292.24 |
| Feb 15 2019 |
2892 |
292.24 |
| Feb 08 2019 |
2878 |
292.24 |
| Feb 01 2019 |
2889 |
292.24 |
| Jan 25 2019 |
2887 |
292.24 |
| Jan 18 2019 |
2446 |
285.42 |
| Jan 11 2019 |
2651 |
285.42 |
| Jan 04 2019 |
2676 |
285.42 |
| Dec 28 2018 |
2679 |
285.42 |
| Dec 21 2018 |
2660 |
285.42 |
| Dec 14 2018 |
2557 |
283.44 |
| Dec 07 2018 |
2599 |
283.44 |
| Nov 30 2018 |
2628 |
283.44 |
| Nov 23 2018 |
2636 |
283.44 |
| Nov 16 2018 |
2653 |
283.44 |
| Nov 09 2018 |
2420 |
277.95 |
| Nov 02 2018 |
2435 |
277.95 |
| Sep 22 2017 |
2059 |
269.11 |
| Sep 15 2017 |
2071 |
269.11 |
| Sep 08 2017 |
2059 |
269.11 |
| Sep 01 2017 |
2089 |
269.11 |
| Aug 25 2017 |
2095 |
269.11 |
| Aug 18 2017 |
2095 |
269.11 |
| Aug 11 2017 |
2102 |
269.11 |
| Aug 04 2017 |
2107 |
269.11 |
| Jul 28 2017 |
2108 |
269.11 |
| Jul 21 2017 |
2113 |
269.11 |
| Jul 14 2017 |
2120 |
269.11 |
| Jul 07 2017 |
2120 |
269.11 |
| Jun 30 2017 |
2128 |
269.11 |
| Jun 23 2017 |
2128 |
269.11 |
| Jun 16 2017 |
2137 |
269.11 |
| Jun 09 2017 |
2134 |
269.11 |
| Jun 02 2017 |
2133 |
269.11 |
| May 26 2017 |
2071 |
269.11 |
| May 19 2017 |
2090 |
269.11 |
| May 12 2017 |
2067 |
269.11 |
| May 05 2017 |
2067 |
269.11 |
| Apr 28 2017 |
2063 |
269.11 |
| Apr 21 2017 |
2058 |
269.11 |
| Apr 14 2017 |
2060 |
269.11 |
| Apr 07 2017 |
2060 |
269.11 |
| Mar 31 2017 |
2060 |
269.11 |
| Mar 24 2017 |
2060 |
269.11 |
| Mar 17 2017 |
2061 |
269.11 |
| Mar 10 2017 |
2065 |
269.11 |
| Mar 03 2017 |
2065 |
269.11 |
| Feb 24 2017 |
2064 |
269.11 |
| Feb 17 2017 |
2067 |
269.11 |
| Feb 10 2017 |
2072 |
269.11 |
| Feb 03 2017 |
2069 |
269.11 |
| Jan 27 2017 |
2075 |
269.11 |
| Jan 20 2017 |
2079 |
269.11 |
| Jan 13 2017 |
2085 |
269.11 |
| Jan 06 2017 |
2153 |
269.11 |
| Dec 30 2016 |
2176 |
269.11 |
| Dec 23 2016 |
2182 |
269.11 |
| Dec 16 2016 |
2171 |
269.11 |
| Dec 09 2016 |
2154 |
269.11 |
| Dec 02 2016 |
2160 |
269.11 |
| Nov 25 2016 |
2165 |
269.11 |
| Nov 18 2016 |
2143 |
269.11 |
| Nov 11 2016 |
2154 |
269.11 |
| Nov 04 2016 |
2157 |
269.11 |
| Oct 28 2016 |
1558 |
250.64 |
| Oct 21 2016 |
1354 |
244.2 |
| Oct 14 2016 |
1332 |
244.2 |
| Oct 07 2016 |
1396 |
244.2 |
| Sep 30 2016 |
933 |
227.83 |
| Sep 23 2016 |
963 |
229.8 |
| Sep 16 2016 |
963 |
229.8 |
| Sep 09 2016 |
987 |
229.8 |
| Sep 02 2016 |
955 |
229.8 |
| Aug 26 2016 |
955 |
229.8 |
| Aug 19 2016 |
929 |
229.8 |
| Aug 12 2016 |
927 |
229.8 |
| Aug 05 2016 |
936 |
229.8 |
| Jul 29 2016 |
936 |
229.8 |
| Jul 22 2016 |
936 |
229.8 |
| Jun 28 2016 |
936 |
229.8 |
| Jun 21 2016 |
936 |
229.8 |
| Jun 14 2016 |
936 |
229.8 |
| Jun 07 2016 |
936 |
229.8 |
| May 31 2016 |
936 |
229.8 |
| May 24 2016 |
936 |
229.8 |
| May 17 2016 |
938 |
229.8 |
| May 10 2016 |
938 |
229.8 |
| May 03 2016 |
938 |
229.8 |
| Apr 26 2016 |
938 |
229.8 |
| Apr 19 2016 |
938 |
229.8 |
| Apr 12 2016 |
937 |
229.8 |
| Apr 05 2016 |
937 |
229.8 |
| Mar 29 2016 |
937 |
229.8 |
| Mar 22 2016 |
936 |
229.8 |
| Mar 15 2016 |
934 |
229.8 |
| Mar 08 2016 |
934 |
229.8 |
| Mar 01 2016 |
934 |
229.8 |
| Feb 23 2016 |
927 |
229.8 |
| Feb 16 2016 |
926 |
229.8 |
| Feb 09 2016 |
926 |
229.8 |
| Feb 02 2016 |
918 |
229.8 |
| Jan 26 2016 |
919 |
229.8 |
| Jan 19 2016 |
924 |
229.8 |
| Jan 12 2016 |
813 |
229.8 |
| Jan 05 2016 |
830 |
228.82 |
| Dec 29 2015 |
831 |
228.82 |
| Dec 22 2015 |
813 |
228.82 |
| Dec 15 2015 |
792 |
228.82 |
| Dec 08 2015 |
805 |
228.82 |
| Dec 01 2015 |
760 |
227.67 |
| Nov 24 2015 |
754 |
227.67 |
| Nov 17 2015 |
694 |
227.67 |
| Nov 10 2015 |
678 |
227.67 |
| Nov 03 2015 |
681 |
227.67 |
| Oct 27 2015 |
585 |
221.72 |
| Oct 20 2015 |
556 |
221.72 |
| Oct 13 2015 |
820 |
240.32 |
| Oct 06 2015 |
627 |
229 |
| Sep 29 2015 |
641 |
229 |
| Sep 22 2015 |
30825 |
229 |
| Sep 15 2015 |
8739 |
229 |
| Sep 14 2015 |
626 |
229 |
| Sep 07 2015 |
638 |
229 |
| Aug 31 2015 |
621 |
229 |
| Aug 24 2015 |
619 |
229 |
| Aug 17 2015 |
619 |
229 |
| Aug 10 2015 |
623 |
229 |
| Aug 03 2015 |
623 |
229 |
| Jul 27 2015 |
623 |
229 |
| Jul 20 2015 |
623 |
229 |
| Jul 13 2015 |
623 |
229 |
| Jul 06 2015 |
623 |
229 |
| Jun 29 2015 |
623 |
229 |
| Jun 22 2015 |
623 |
229 |
| Jun 15 2015 |
623 |
229 |
| Jun 08 2015 |
635 |
229 |
| Jun 01 2015 |
635 |
229 |
| May 25 2015 |
635 |
229 |
| May 18 2015 |
635 |
229 |
| May 11 2015 |
635 |
229 |
| May 04 2015 |
635 |
229 |
| Apr 27 2015 |
635 |
229 |
| Apr 20 2015 |
635 |
229 |
| Apr 13 2015 |
635 |
229 |
| Apr 06 2015 |
636 |
229 |
| Mar 30 2015 |
636 |
229 |
| Mar 23 2015 |
638 |
229 |
| Mar 16 2015 |
638 |
229 |
| Mar 09 2015 |
638 |
229 |
| Mar 02 2015 |
638 |
229 |
| Feb 23 2015 |
626 |
229 |
| Feb 16 2015 |
627 |
229 |
| Feb 09 2015 |
634 |
229 |
| Feb 02 2015 |
630 |
229 |
| Jan 26 2015 |
632 |
229 |
| Jan 19 2015 |
631 |
229 |
| Jan 12 2015 |
814 |
239.85 |
| Jan 05 2015 |
844 |
239.85 |
| Dec 29 2014 |
838 |
239.85 |
| Dec 22 2014 |
846 |
239.85 |
| Dec 15 2014 |
803 |
239.85 |
| Dec 08 2014 |
845 |
242.32 |
| Dec 01 2014 |
875 |
242.32 |
| Nov 24 2014 |
895 |
242.32 |
| Nov 17 2014 |
648 |
230.04 |
| Nov 10 2014 |
650 |
230.04 |
| Nov 03 2014 |
501 |
222.56 |
| Oct 27 2014 |
509 |
222.56 |
| Oct 20 2014 |
518 |
222.56 |
| Dec 03 2010 |
1418 |
269.93 |
| Nov 26 2010 |
1119 |
255.02 |
| Nov 19 2010 |
1159 |
257.69 |
| Nov 12 2010 |
1212 |
260.49 |
| Nov 04 2010 |
1191 |
260.5 |
| Oct 28 2010 |
1185 |
263.85 |
| Oct 22 2010 |
1171 |
263.85 |
| Oct 14 2010 |
1149 |
263.85 |
| Oct 05 2010 |
1106 |
263.75 |
| Sep 29 2010 |
1116 |
263.75 |
| Sep 24 2010 |
1118 |
263.75 |
| Sep 17 2010 |
1082 |
263.75 |
| Sep 10 2010 |
1071 |
263.75 |
| Aug 15 2010 |
980 |
263.75 |
| Jan 29 2010 |
1103 |
263.75 |
| Jan 15 2010 |
1075 |
263.75 |
| Jan 08 2010 |
1008 |
263.75 |
| Dec 18 2009 |
887 |
263.75 |
| Dec 09 2009 |
814 |
260.43 |
| Dec 04 2009 |
777 |
258.95 |
| Nov 27 2009 |
887 |
263.77 |
| Nov 20 2009 |
864 |
263.74 |
| Nov 13 2009 |
768 |
260.86 |
| Nov 06 2009 |
749 |
260.86 |
| Oct 30 2009 |
665 |
246.83 |
| Oct 23 2009 |
649 |
246.83 |
| Oct 16 2009 |
500 |
234.84 |
