| Oct 14 2010 |
13036 |
506 |
| Oct 05 2010 |
12135 |
506 |
| Sep 29 2010 |
12415 |
506 |
| Sep 24 2010 |
10771 |
488.38 |
| Sep 17 2010 |
10401 |
488.38 |
| Sep 10 2010 |
10209 |
488.38 |
| Aug 15 2010 |
9562 |
506 |
| Jan 29 2010 |
10183 |
488.38 |
| Jan 15 2010 |
10133 |
488.38 |
| Jan 08 2010 |
10005 |
488.38 |
| Dec 18 2009 |
9609 |
488.38 |
| Dec 09 2009 |
9488 |
488.38 |
| Dec 04 2009 |
9256 |
488.38 |
| Nov 27 2009 |
6965 |
448.01 |
| Nov 20 2009 |
6674 |
448.01 |
| Nov 13 2009 |
6305 |
448.01 |
| Nov 06 2009 |
6206 |
448.01 |
| Oct 30 2009 |
7212 |
448.01 |
| Oct 23 2009 |
6896 |
448.01 |
| Oct 16 2009 |
5384 |
419.01 |
| Oct 09 2009 |
5344 |
419.01 |
| Oct 02 2009 |
5144 |
419.01 |
| Sep 25 2009 |
3116 |
367.27 |
| Sep 18 2009 |
3060 |
367.27 |
| Sep 11 2009 |
3038 |
367.27 |
| Oct 24 2008 |
4323 |
445.75 |
| Oct 17 2008 |
5030 |
479.35 |
| Oct 10 2008 |
4874 |
479.35 |
| Oct 03 2008 |
4019 |
464.14 |
| Sep 26 2008 |
3769 |
464.14 |
| Sep 19 2008 |
3636 |
459.19 |
| Feb 01 2008 |
3505 |
459.19 |
| Dec 12 2007 |
3438 |
459.19 |
| Dec 07 2007 |
3411 |
459.19 |
| Nov 30 2007 |
3331 |
459.19 |
| Nov 23 2007 |
3315 |
459.19 |
| Nov 16 2007 |
3023 |
439.55 |
| Nov 09 2007 |
3087 |
442.74 |
| Nov 02 2007 |
3030 |
445.06 |
| Oct 26 2007 |
3063 |
448.78 |
| Oct 19 2007 |
3048 |
451.23 |
| Oct 12 2007 |
3016 |
451.23 |
| Oct 05 2007 |
2844 |
453.73 |
| Sep 28 2007 |
2809 |
453.73 |
| Sep 21 2007 |
2673 |
455.29 |
| Sep 14 2007 |
2604 |
455.29 |
| Aug 24 2007 |
2548 |
455.29 |
| Dec 14 2006 |
2378 |
455.29 |
| Dec 08 2006 |
2365 |
455.29 |
| Dec 01 2006 |
2305 |
455.29 |
| Nov 24 2006 |
2256 |
455.29 |
| Nov 17 2006 |
2179 |
466.29 |
| Nov 10 2006 |
2179 |
471.53 |
| Nov 03 2006 |
2046 |
475.71 |
| Oct 27 2006 |
1932 |
477.66 |
