| Sep 22 2015 |
1339 |
510.61 |
| Sep 15 2015 |
2791 |
510.61 |
| Sep 14 2015 |
18471 |
510.61 |
| Sep 07 2015 |
18438 |
510.61 |
| Aug 31 2015 |
18460 |
510.61 |
| Aug 24 2015 |
18375 |
510.61 |
| Aug 17 2015 |
18407 |
510.61 |
| Aug 10 2015 |
18416 |
510.61 |
| Aug 03 2015 |
18415 |
510.61 |
| Jul 27 2015 |
18415 |
510.61 |
| Jul 20 2015 |
18414 |
510.61 |
| Jul 13 2015 |
18414 |
510.61 |
| Jul 06 2015 |
18414 |
510.61 |
| Jun 29 2015 |
18414 |
510.61 |
| Jun 22 2015 |
18414 |
510.61 |
| Jun 15 2015 |
18414 |
510.61 |
| Jun 08 2015 |
18545 |
510.61 |
| Jun 01 2015 |
18545 |
510.61 |
| May 25 2015 |
18545 |
510.61 |
| May 18 2015 |
18545 |
510.61 |
| May 11 2015 |
18545 |
510.61 |
| May 04 2015 |
18545 |
510.61 |
| Apr 27 2015 |
18525 |
510.61 |
| Apr 20 2015 |
18511 |
510.61 |
| Apr 13 2015 |
18511 |
510.61 |
| Apr 06 2015 |
18541 |
510.61 |
| Mar 30 2015 |
18541 |
510.61 |
| Mar 23 2015 |
18561 |
510.61 |
| Mar 16 2015 |
18549 |
510.61 |
| Mar 09 2015 |
18548 |
510.61 |
| Mar 02 2015 |
18535 |
510.61 |
| Feb 23 2015 |
18405 |
510.61 |
| Feb 16 2015 |
18383 |
510.61 |
| Feb 09 2015 |
18393 |
510.61 |
| Feb 02 2015 |
18402 |
510.61 |
| Jan 26 2015 |
18389 |
510.61 |
| Jan 19 2015 |
18369 |
510.61 |
| Jan 12 2015 |
18232 |
510.61 |
| Jan 05 2015 |
18534 |
510.61 |
| Dec 29 2014 |
18530 |
510.61 |
| Dec 22 2014 |
18583 |
510.61 |
| Dec 15 2014 |
18316 |
510.61 |
| Dec 08 2014 |
18483 |
510.61 |
| Dec 01 2014 |
18589 |
510.61 |
| Nov 24 2014 |
18598 |
510.61 |
| Nov 17 2014 |
18761 |
510.61 |
| Nov 10 2014 |
18909 |
510.61 |
| Nov 03 2014 |
18816 |
510.61 |
| Oct 27 2014 |
18847 |
510.61 |
| Oct 20 2014 |
19020 |
510.61 |
| Oct 13 2014 |
18881 |
510.61 |
| Oct 06 2014 |
18588 |
510.61 |
| Sep 26 2012 |
15276 |
485.85 |
| Sep 20 2012 |
13192 |
463.18 |
| Sep 13 2012 |
13045 |
463.18 |
| Jan 19 2012 |
12257 |
463.36 |
| Dec 29 2011 |
12159 |
463.36 |
| Dec 13 2011 |
12017 |
463.35 |
| Dec 09 2011 |
12053 |
463.35 |
| Dec 01 2011 |
12038 |
463.35 |
| Nov 25 2011 |
12188 |
463.34 |
| Nov 17 2011 |
12134 |
463.34 |
| Nov 10 2011 |
11775 |
457.35 |
| Nov 04 2011 |
11752 |
457.25 |
| Oct 28 2011 |
11656 |
457.13 |
| Oct 21 2011 |
11783 |
457.02 |
| Oct 14 2011 |
11629 |
456.91 |
| Oct 07 2011 |
11037 |
453.24 |
| Sep 30 2011 |
10784 |
451.32 |
| Sep 27 2011 |
10525 |
451.38 |
| Sep 23 2011 |
11889 |
468.66 |
| Sep 16 2011 |
11539 |
468.66 |
| Sep 09 2011 |
11783 |
475.33 |
| Jan 13 2011 |
11649 |
475.46 |
| Dec 28 2010 |
11856 |
475.46 |
| Dec 14 2010 |
11757 |
475.47 |
| Dec 03 2010 |
11822 |
475.47 |
| Nov 26 2010 |
11778 |
475.47 |
| Nov 19 2010 |
11694 |
475.47 |
| Nov 12 2010 |
12181 |
484.48 |
| Nov 04 2010 |
13468 |
501.66 |
| Oct 28 2010 |
13159 |
502.61 |
| Oct 22 2010 |
13247 |
505.84 |
| Oct 14 2010 |
13034 |
505.98 |
| Oct 05 2010 |
13776 |
531.35 |
| Sep 29 2010 |
14342 |
536.08 |
| Sep 24 2010 |
14212 |
543.09 |
| Sep 17 2010 |
13636 |
543.09 |
| Sep 10 2010 |
13034 |
537.87 |
| Aug 15 2010 |
10779 |
532.39 |
| Jan 29 2010 |
13003 |
537.87 |
| Jan 15 2010 |
12946 |
537.87 |
| Jan 08 2010 |
12806 |
537.87 |
| Dec 18 2009 |
12370 |
537.87 |
| Dec 09 2009 |
12200 |
537.87 |
| Dec 04 2009 |
11879 |
537.87 |
| Nov 27 2009 |
11786 |
537.87 |
| Nov 20 2009 |
11358 |
537.87 |
| Nov 13 2009 |
10912 |
540.43 |
| Nov 06 2009 |
10752 |
540.43 |
| Oct 30 2009 |
12937 |
546.49 |
| Oct 23 2009 |
12245 |
542.74 |
| Oct 16 2009 |
11709 |
537.37 |
