| Nov 12 2012 |
27328 |
628.93 |
| Nov 05 2012 |
27332 |
628.93 |
| Oct 29 2012 |
27537 |
628.93 |
| Oct 22 2012 |
27267 |
628.93 |
| Oct 15 2012 |
26999 |
628.93 |
| Oct 02 2012 |
25952 |
628.93 |
| Sep 26 2012 |
25924 |
628.93 |
| Sep 20 2012 |
25566 |
628.93 |
| Sep 13 2012 |
25170 |
628.93 |
| Jan 19 2012 |
24463 |
628.93 |
| Dec 29 2011 |
24332 |
628.93 |
| Dec 13 2011 |
24075 |
628.93 |
| Dec 09 2011 |
24095 |
628.93 |
| Dec 01 2011 |
24128 |
628.93 |
| Nov 25 2011 |
24427 |
628.93 |
| Oct 07 2011 |
23051 |
611.45 |
| Sep 30 2011 |
22847 |
611.45 |
| Sep 27 2011 |
22277 |
611.45 |
| Sep 23 2011 |
22226 |
611.45 |
| Sep 16 2011 |
21477 |
611.45 |
| Sep 09 2011 |
20844 |
611.45 |
| Jan 13 2011 |
20531 |
611.45 |
| Dec 28 2010 |
20715 |
611.45 |
| Dec 14 2010 |
20491 |
611.45 |
| Dec 03 2010 |
20728 |
611.45 |
| Nov 26 2010 |
20775 |
611.45 |
| Nov 19 2010 |
20792 |
613.14 |
| Nov 12 2010 |
19918 |
604.24 |
| Nov 04 2010 |
20182 |
604.12 |
| Oct 28 2010 |
19660 |
604.03 |
| Oct 22 2010 |
19504 |
603.95 |
| Oct 14 2010 |
18564 |
593.12 |
| Oct 05 2010 |
15641 |
563.32 |
| Sep 29 2010 |
16036 |
563.32 |
| Sep 24 2010 |
15373 |
563.32 |
| Sep 17 2010 |
14688 |
563.32 |
| Sep 10 2010 |
14390 |
563.32 |
| Aug 15 2010 |
12426 |
574.86 |
| Jan 29 2010 |
14359 |
563.32 |
| Jan 15 2010 |
14301 |
563.32 |
| Jan 08 2010 |
14157 |
563.32 |
| Dec 18 2009 |
13706 |
563.32 |
| Dec 09 2009 |
13516 |
563.32 |
| Dec 04 2009 |
13169 |
563.32 |
| Nov 27 2009 |
13036 |
563.32 |
| Nov 20 2009 |
11718 |
545.18 |
| Nov 13 2009 |
10518 |
532.63 |
| Nov 06 2009 |
10344 |
532.63 |
| Oct 30 2009 |
12192 |
532.63 |
| Oct 23 2009 |
11654 |
532.63 |
| Oct 16 2009 |
11263 |
528.7 |
