| Sep 14 2018 |
1002 |
232.25 |
| Sep 07 2018 |
1204 |
239.42 |
| Aug 31 2018 |
1194 |
239.42 |
| Aug 24 2018 |
1195 |
239.42 |
| Aug 17 2018 |
1196 |
239.42 |
| Aug 10 2018 |
1196 |
239.42 |
| Aug 03 2018 |
1200 |
239.42 |
| Jul 27 2018 |
1203 |
239.42 |
| Jul 20 2018 |
1204 |
239.42 |
| Jul 13 2018 |
1205 |
239.42 |
| Jul 06 2018 |
1205 |
239.42 |
| Jun 29 2018 |
1226 |
239.42 |
| Jun 22 2018 |
1226 |
239.42 |
| Jun 15 2018 |
1226 |
239.42 |
| Jun 08 2018 |
1226 |
239.42 |
| Jun 01 2018 |
1228 |
239.42 |
| May 25 2018 |
1242 |
239.42 |
| May 18 2018 |
1239 |
239.42 |
| May 11 2018 |
1243 |
239.42 |
| May 04 2018 |
1255 |
239.42 |
| Apr 27 2018 |
1255 |
239.42 |
| Apr 20 2018 |
1263 |
239.42 |
| Apr 13 2018 |
1263 |
239.42 |
| Apr 06 2018 |
1263 |
239.42 |
| Mar 30 2018 |
1263 |
239.42 |
| Mar 23 2018 |
1263 |
239.42 |
| Mar 16 2018 |
1265 |
239.42 |
| Mar 09 2018 |
1265 |
239.42 |
| Mar 02 2018 |
1265 |
239.42 |
| Feb 23 2018 |
1265 |
239.42 |
| Feb 16 2018 |
1273 |
239.42 |
| Feb 09 2018 |
1265 |
239.42 |
| Feb 02 2018 |
1272 |
239.42 |
| Jan 26 2018 |
1286 |
239.42 |
| Jan 19 2018 |
1290 |
239.42 |
| Jan 12 2018 |
1165 |
239.42 |
| Jan 05 2018 |
1263 |
239.42 |
| Dec 29 2017 |
1260 |
239.42 |
| Dec 22 2017 |
1254 |
239.42 |
| Dec 15 2017 |
1246 |
239.42 |
| Dec 08 2017 |
1314 |
239.42 |
| Dec 01 2017 |
1318 |
239.42 |
| Nov 24 2017 |
4260 |
321.12 |
| Nov 17 2017 |
4206 |
321.12 |
| Nov 10 2017 |
3057 |
293.66 |
| Nov 03 2017 |
3034 |
293.66 |
| Oct 27 2017 |
970 |
226.92 |
| Oct 20 2017 |
984 |
226.92 |
| Oct 13 2017 |
969 |
226.92 |
| Oct 06 2017 |
896 |
224.35 |
| Sep 29 2017 |
883 |
224.35 |
| Sep 22 2017 |
874 |
224.35 |
| Sep 15 2017 |
877 |
224.79 |
| Sep 08 2017 |
840 |
222.9 |
| Sep 01 2017 |
847 |
222.9 |
| Aug 25 2017 |
848 |
222.9 |
| Aug 18 2017 |
842 |
222.9 |
| Aug 11 2017 |
844 |
222.9 |
| Aug 04 2017 |
846 |
222.9 |
| Jul 28 2017 |
843 |
222.9 |
| Jul 21 2017 |
844 |
222.9 |
| Jul 14 2017 |
846 |
222.9 |
| Jul 07 2017 |
846 |
222.9 |
| Jun 30 2017 |
847 |
222.9 |
| Jun 23 2017 |
847 |
222.9 |
| Jun 16 2017 |
848 |
222.9 |
| Jun 09 2017 |
851 |
222.9 |
| Jun 02 2017 |
850 |
222.9 |
| May 26 2017 |
816 |
222.9 |
| May 19 2017 |
818 |
222.9 |
| May 12 2017 |
814 |
222.9 |
| May 05 2017 |
815 |
222.9 |
| Apr 28 2017 |
813 |
222.9 |
| Apr 21 2017 |
810 |
222.9 |
| Apr 14 2017 |
811 |
222.9 |
| Apr 07 2017 |
811 |
222.9 |
| Mar 31 2017 |
811 |
222.9 |
| Mar 24 2017 |
811 |
222.9 |
| Mar 17 2017 |
811 |
222.9 |
| Mar 10 2017 |
811 |
222.9 |
| Mar 03 2017 |
811 |
222.9 |
| Feb 24 2017 |
811 |
222.9 |
| Feb 17 2017 |
810 |
222.9 |
| Feb 10 2017 |
814 |
222.9 |
| Feb 03 2017 |
809 |
222.9 |
| Jan 27 2017 |
809 |
222.9 |
| Jan 20 2017 |
807 |
222.9 |
| Jan 13 2017 |
813 |
222.9 |
| Jan 06 2017 |
833 |
222.9 |
| Dec 30 2016 |
838 |
222.9 |
| Dec 23 2016 |
837 |
222.9 |
| Dec 16 2016 |
836 |
222.9 |
| Dec 09 2016 |
824 |
222.9 |
| Dec 02 2016 |
814 |
222.9 |
| Nov 25 2016 |
807 |
222.9 |
| Nov 18 2016 |
805 |
222.98 |
| Nov 11 2016 |
891 |
226.07 |
| Nov 04 2016 |
878 |
225.99 |
| Oct 28 2016 |
1030 |
233.09 |
| Oct 21 2016 |
1037 |
233.09 |
| Oct 14 2016 |
1034 |
233.09 |
| Oct 07 2016 |
1183 |
236.94 |
| Sep 30 2016 |
1160 |
236.94 |
| Sep 23 2016 |
1138 |
236.94 |
| Sep 16 2016 |
1229 |
240.32 |
| Sep 09 2016 |
1345 |
243.72 |
| Sep 02 2016 |
1308 |
243.72 |
| Aug 26 2016 |
1314 |
243.72 |
| Aug 19 2016 |
1272 |
243.72 |
| Aug 12 2016 |
1268 |
243.72 |
| Aug 05 2016 |
1281 |
243.72 |
| Jul 29 2016 |
1281 |
243.72 |
| Jul 22 2016 |
1278 |
243.72 |
| Jun 28 2016 |
1278 |
243.72 |
| Jun 21 2016 |
1278 |
243.72 |
| Jun 14 2016 |
1278 |
243.72 |
| Jun 07 2016 |
1278 |
243.72 |
| May 31 2016 |
1278 |
243.72 |
| May 24 2016 |
1278 |
243.72 |
| May 17 2016 |
1278 |
243.72 |
| May 10 2016 |
1278 |
243.72 |
| May 03 2016 |
1278 |
243.72 |
| Apr 26 2016 |
1278 |
243.72 |
| Apr 19 2016 |
1278 |
243.72 |
| Apr 12 2016 |
1278 |
243.72 |
| Apr 05 2016 |
1278 |
243.72 |
| Mar 29 2016 |
1278 |
243.72 |
| Mar 22 2016 |
1277 |
243.72 |
| Mar 15 2016 |
1275 |
243.72 |
| Mar 08 2016 |
1275 |
243.72 |
| Mar 01 2016 |
1277 |
243.72 |
| Feb 23 2016 |
1270 |
243.72 |
| Feb 16 2016 |
1267 |
243.72 |
| Feb 09 2016 |
1267 |
243.72 |
| Feb 02 2016 |
1249 |
243.72 |
| Jan 26 2016 |
1254 |
243.72 |
| Jan 19 2016 |
1259 |
243.72 |
| Jan 12 2016 |
1110 |
243.72 |
| Jan 05 2016 |
1166 |
243.72 |
| Dec 29 2015 |
1168 |
243.72 |
| Dec 22 2015 |
1152 |
243.72 |
| Dec 15 2015 |
1132 |
243.72 |
| Dec 08 2015 |
1165 |
243.72 |
| Dec 01 2015 |
1108 |
243.72 |
| Nov 24 2015 |
1107 |
243.52 |
| Nov 17 2015 |
1031 |
243.52 |
| Nov 10 2015 |
987 |
242.58 |
| Nov 03 2015 |
1067 |
245.83 |
| Oct 27 2015 |
1078 |
245.83 |
| Oct 20 2015 |
1037 |
245.83 |
| Oct 13 2015 |
1050 |
250.77 |
| Oct 06 2015 |
1097 |
251.45 |
| Sep 29 2015 |
1171 |
253.33 |
| Sep 22 2015 |
20965 |
261.97 |
| Sep 15 2015 |
22126 |
260.78 |
| Sep 14 2015 |
1292 |
259.4 |
| Sep 07 2015 |
1266 |
257.84 |
| Aug 31 2015 |
1292 |
260.65 |
| Aug 24 2015 |
1288 |
260.65 |
| Aug 17 2015 |
1288 |
260.65 |
| Aug 10 2015 |
1289 |
260.65 |
| Aug 03 2015 |
1289 |
260.65 |
| Jul 27 2015 |
1289 |
260.65 |
| Jul 20 2015 |
1289 |
260.65 |
| Jul 13 2015 |
1289 |
260.65 |
| Jul 06 2015 |
1289 |
260.65 |
| Jun 29 2015 |
1289 |
260.65 |
| Jun 22 2015 |
1289 |
260.65 |
| Jun 15 2015 |
1289 |
260.65 |
| Jun 08 2015 |
1307 |
260.65 |
| Jun 01 2015 |
1307 |
260.65 |
| May 25 2015 |
1307 |
260.65 |
| May 18 2015 |
1307 |
260.65 |
| May 11 2015 |
1307 |
260.65 |
| May 04 2015 |
1307 |
260.65 |
| Apr 27 2015 |
1308 |
260.65 |
| Apr 20 2015 |
1307 |
260.65 |
| Apr 13 2015 |
1307 |
260.65 |
| Apr 06 2015 |
1307 |
260.65 |
| Mar 30 2015 |
1307 |
260.65 |
| Mar 23 2015 |
1310 |
260.65 |
| Mar 16 2015 |
1309 |
260.65 |
| Mar 09 2015 |
1309 |
260.65 |
| Mar 02 2015 |
1310 |
260.65 |
| Feb 23 2015 |
1292 |
260.65 |
| Feb 16 2015 |
1297 |
260.65 |
| Feb 09 2015 |
1305 |
260.65 |
| Feb 02 2015 |
1309 |
260.65 |
| Jan 26 2015 |
1305 |
260.65 |
| Jan 19 2015 |
1296 |
260.65 |
| Jan 12 2015 |
1266 |
260.65 |
| Jan 05 2015 |
1316 |
260.65 |
| Dec 29 2014 |
1298 |
260.65 |
| Dec 22 2014 |
1310 |
260.65 |
| Dec 15 2014 |
1231 |
259.14 |
| Dec 08 2014 |
1229 |
259.14 |
| Dec 01 2014 |
1266 |
259.14 |
| Nov 24 2014 |
1391 |
263.45 |
| Nov 17 2014 |
1358 |
263.08 |
| Nov 10 2014 |
1409 |
264.06 |
| Nov 03 2014 |
1373 |
264.06 |
| Oct 27 2014 |
1344 |
262.62 |
| Oct 20 2014 |
1379 |
263.1 |
| Oct 13 2014 |
1296 |
262.8 |
| Oct 06 2014 |
1358 |
264.38 |
| Sep 29 2014 |
1299 |
263.18 |
| Sep 22 2014 |
1646 |
274.34 |
| Sep 15 2014 |
1637 |
274.34 |
| Sep 08 2014 |
1567 |
270.61 |
| Sep 01 2014 |
1572 |
270.61 |
| Aug 25 2014 |
1369 |
263.5 |
| Aug 18 2014 |
1369 |
263.5 |
| Aug 11 2014 |
1369 |
263.5 |
| Aug 04 2014 |
1369 |
263.5 |
| Jul 28 2014 |
1369 |
263.5 |
| Jul 21 2014 |
1372 |
263.5 |
| Jul 14 2014 |
1372 |
263.5 |
| Jul 07 2014 |
1372 |
263.5 |
| Jun 30 2014 |
1372 |
263.5 |
| Jun 23 2014 |
1372 |
263.5 |
| Jun 16 2014 |
1372 |
263.5 |
| Jun 09 2014 |
1372 |
263.5 |
| Jun 02 2014 |
1372 |
263.5 |
| May 26 2014 |
1372 |
263.5 |
| May 19 2014 |
1372 |
263.5 |
| May 12 2014 |
1372 |
263.5 |
| May 05 2014 |
1372 |
263.5 |
| Apr 28 2014 |
1372 |
263.5 |
| Apr 21 2014 |
1372 |
263.5 |
| Apr 14 2014 |
1374 |
263.5 |
| Apr 07 2014 |
1374 |
263.5 |
| Mar 31 2014 |
1374 |
263.5 |
| Mar 24 2014 |
1374 |
263.5 |
| Mar 17 2014 |
1374 |
263.5 |
| Mar 10 2014 |
1374 |
263.5 |
| Mar 03 2014 |
1374 |
263.5 |
| Feb 24 2014 |
1367 |
263.5 |
| Feb 17 2014 |
1367 |
263.5 |
| Feb 10 2014 |
1365 |
263.5 |
| Feb 03 2014 |
1360 |
263.5 |
| Jan 27 2014 |
1381 |
263.5 |
| Jan 20 2014 |
1363 |
263.5 |
| Jan 13 2014 |
1324 |
263.5 |
| Jan 06 2014 |
1307 |
263.5 |
| Dec 30 2013 |
1328 |
263.5 |
| Dec 23 2013 |
1048 |
257.32 |
| Dec 16 2013 |
1046 |
257.32 |
| Dec 09 2013 |
1043 |
257.32 |
| Dec 02 2013 |
1075 |
257.32 |
| Nov 25 2013 |
1010 |
254.52 |
| Nov 18 2013 |
929 |
248.89 |
| Nov 11 2013 |
975 |
249.63 |
| Nov 04 2013 |
989 |
249.63 |
| Oct 28 2013 |
1113 |
255.91 |
| Oct 21 2013 |
1082 |
255.91 |
| Oct 14 2013 |
1333 |
266.57 |
| Oct 07 2013 |
1343 |
266.57 |
| Sep 30 2013 |
1548 |
273.8 |
| Sep 23 2013 |
1924 |
286.46 |
| Sep 16 2013 |
1692 |
277.71 |
| Sep 09 2013 |
2702 |
310.47 |
| Sep 02 2013 |
2724 |
310.47 |
| Aug 26 2013 |
2718 |
310.47 |
| Aug 19 2013 |
2725 |
310.47 |
| Aug 12 2013 |
2725 |
310.47 |
| Aug 05 2013 |
2726 |
310.47 |
| Jul 29 2013 |
2726 |
310.47 |
| Jul 22 2013 |
2733 |
310.47 |
| Jul 15 2013 |
2733 |
310.47 |
| Jul 08 2013 |
2732 |
310.47 |
| Jul 01 2013 |
2732 |
310.47 |
| Jun 24 2013 |
2732 |
310.47 |
| Jun 17 2013 |
2732 |
310.47 |
| Jun 10 2013 |
2732 |
310.47 |
| Jun 03 2013 |
2732 |
310.47 |
| May 27 2013 |
2732 |
310.47 |
| May 20 2013 |
2732 |
310.47 |
| May 13 2013 |
2732 |
310.47 |
| May 06 2013 |
2732 |
310.47 |
| Apr 29 2013 |
2732 |
310.47 |
| Apr 22 2013 |
2730 |
310.47 |
| Apr 15 2013 |
2734 |
310.47 |
| Apr 08 2013 |
2734 |
310.47 |
| Apr 01 2013 |
2734 |
310.47 |
| Mar 25 2013 |
2734 |
310.47 |
| Mar 18 2013 |
2734 |
310.47 |
| Mar 11 2013 |
2734 |
310.47 |
| Mar 04 2013 |
2734 |
310.47 |
| Feb 25 2013 |
2734 |
310.47 |
| Feb 18 2013 |
2740 |
310.47 |
| Feb 11 2013 |
2748 |
310.47 |
| Feb 04 2013 |
2733 |
310.47 |
| Jan 28 2013 |
2748 |
310.47 |
| Jan 21 2013 |
2749 |
310.47 |
| Jan 14 2013 |
2786 |
310.47 |
| Jan 07 2013 |
2760 |
310.47 |
| Dec 31 2012 |
2768 |
310.47 |
| Dec 24 2012 |
2770 |
310.47 |
| Dec 17 2012 |
2792 |
310.47 |
| Dec 10 2012 |
2780 |
310.47 |
| Dec 03 2012 |
2820 |
310.47 |
| Nov 26 2012 |
2925 |
315.49 |
| Nov 19 2012 |
2874 |
312.37 |
| Nov 12 2012 |
3158 |
319.15 |
| Nov 05 2012 |
2744 |
308.16 |
| Oct 29 2012 |
2790 |
308.16 |
| Oct 22 2012 |
3040 |
314.38 |
| Oct 15 2012 |
4375 |
343.52 |
| Oct 02 2012 |
3568 |
326.29 |
| Sep 26 2012 |
3624 |
326.29 |
| Sep 20 2012 |
4665 |
348.86 |
| Sep 13 2012 |
4637 |
348.86 |
| Jan 19 2012 |
4517 |
356.09 |
| Dec 29 2011 |
4447 |
356.09 |
| Dec 13 2011 |
4380 |
356.09 |
| Dec 09 2011 |
3682 |
341.15 |
| Dec 01 2011 |
3661 |
341.17 |
| Nov 25 2011 |
3694 |
341.19 |
| Nov 17 2011 |
4577 |
359.58 |
| Nov 10 2011 |
5403 |
373.8 |
| Nov 04 2011 |
5389 |
373.69 |
| Oct 28 2011 |
5364 |
373.57 |
| Oct 21 2011 |
5392 |
373.45 |
| Oct 14 2011 |
5279 |
372.35 |
| Oct 07 2011 |
4129 |
353.65 |
| Sep 30 2011 |
4132 |
353.65 |
| Sep 27 2011 |
4066 |
353.65 |
| Sep 23 2011 |
3693 |
346.75 |
| Sep 16 2011 |
3604 |
346.71 |
| Sep 09 2011 |
3527 |
346.67 |
| Jan 13 2011 |
3495 |
346.09 |
| Dec 28 2010 |
3641 |
346.07 |
| Dec 14 2010 |
3622 |
346.05 |
| Dec 03 2010 |
3611 |
346.04 |
| Nov 26 2010 |
3613 |
346.03 |
| Nov 19 2010 |
3443 |
342.13 |
| Nov 12 2010 |
2923 |
329.24 |
| Nov 04 2010 |
2887 |
329.24 |
| Oct 28 2010 |
2753 |
329.24 |
| Oct 22 2010 |
2949 |
336.47 |
| Oct 14 2010 |
3934 |
363.4 |
| Oct 05 2010 |
4628 |
384.56 |
| Sep 29 2010 |
4704 |
384.56 |
| Sep 24 2010 |
6006 |
412.22 |
| Sep 17 2010 |
5798 |
412.22 |
| Sep 10 2010 |
5680 |
412.22 |
| Aug 15 2010 |
4985 |
412.22 |
| Jan 29 2010 |
5698 |
412.22 |
| Jan 15 2010 |
5656 |
412.22 |
| Jan 08 2010 |
5541 |
412.22 |
| Dec 18 2009 |
5268 |
412.22 |
| Dec 09 2009 |
5188 |
412.22 |
| Dec 04 2009 |
5071 |
412.22 |
| Nov 27 2009 |
5100 |
412.22 |
| Nov 20 2009 |
4903 |
412.22 |
| Nov 13 2009 |
4645 |
412.22 |
| Nov 06 2009 |
4612 |
412.22 |
| Oct 30 2009 |
5396 |
412.22 |
| Oct 23 2009 |
7981 |
467.66 |
