| Apr 25 2024 |
244 |
452.57 |
| Apr 18 2024 |
244 |
452.57 |
| Apr 11 2024 |
246 |
452.57 |
| Apr 04 2024 |
246 |
452.57 |
| Mar 28 2024 |
246 |
452.57 |
| Mar 21 2024 |
246 |
452.57 |
| Mar 14 2024 |
246 |
452.57 |
| Mar 07 2024 |
246 |
452.57 |
| Feb 29 2024 |
246 |
452.57 |
| Feb 22 2024 |
249 |
452.57 |
| Feb 15 2024 |
249 |
452.57 |
| Feb 08 2024 |
249 |
452.57 |
| Feb 01 2024 |
251 |
452.57 |
| Jan 25 2024 |
253 |
452.57 |
| Jan 18 2024 |
258 |
452.57 |
| Jan 11 2024 |
274 |
452.57 |
| Jan 04 2024 |
269 |
452.57 |
| Dec 28 2023 |
275 |
452.57 |
| Dec 21 2023 |
274 |
452.57 |
| Dec 14 2023 |
268 |
452.57 |
| Dec 07 2023 |
286 |
452.57 |
| Nov 30 2023 |
270 |
450.29 |
| Nov 23 2023 |
271 |
450.29 |
| Nov 16 2023 |
286 |
450.29 |
| Nov 09 2023 |
549 |
495.8 |
| Nov 02 2023 |
528 |
495.8 |
| Oct 26 2023 |
545 |
495.8 |
| Oct 19 2023 |
556 |
495.8 |
| Oct 12 2023 |
551 |
495.8 |
| Oct 05 2023 |
564 |
495.8 |
| Sep 28 2023 |
552 |
495.8 |
| Sep 21 2023 |
529 |
495.8 |
| Sep 14 2023 |
524 |
495.8 |
| Sep 07 2023 |
514 |
495.8 |
| Aug 31 2023 |
504 |
495.8 |
| Aug 24 2023 |
500 |
495.8 |
| Aug 17 2023 |
500 |
495.8 |
| Aug 10 2023 |
500 |
495.8 |
| Aug 03 2023 |
502 |
495.8 |
| Jul 27 2023 |
504 |
495.8 |
| Jul 20 2023 |
501 |
495.8 |
| Jul 13 2023 |
501 |
495.8 |
| Jul 06 2023 |
494 |
495.8 |
| Jun 29 2023 |
496 |
495.8 |
| Jun 22 2023 |
496 |
495.8 |
| Jun 15 2023 |
496 |
495.8 |
| Jun 08 2023 |
496 |
495.8 |
| Jun 01 2023 |
496 |
495.8 |
| May 25 2023 |
494 |
495.8 |
| May 18 2023 |
494 |
495.8 |
| May 11 2023 |
494 |
495.8 |
| May 04 2023 |
491 |
495.8 |
| Apr 27 2023 |
491 |
495.8 |
| Apr 20 2023 |
491 |
495.8 |
| Apr 13 2023 |
492 |
495.8 |
| Apr 06 2023 |
492 |
495.8 |
| Mar 30 2023 |
490 |
495.8 |
| Mar 23 2023 |
490 |
495.8 |
| Mar 16 2023 |
490 |
495.8 |
| Mar 09 2023 |
490 |
495.8 |
| Mar 02 2023 |
490 |
495.8 |
| Feb 23 2023 |
490 |
495.8 |
| Feb 16 2023 |
492 |
495.8 |
| Feb 09 2023 |
492 |
495.8 |
| Feb 02 2023 |
492 |
495.8 |
| Jan 26 2023 |
496 |
495.8 |
| Jan 19 2023 |
509 |
495.8 |
| Jan 12 2023 |
496 |
495.8 |
| Jan 05 2023 |
533 |
495.8 |
| Dec 29 2022 |
522 |
495.8 |
| Dec 22 2022 |
639 |
495.8 |
| Dec 15 2022 |
628 |
495.8 |
| Dec 08 2022 |
629 |
495.8 |
| Dec 01 2022 |
634 |
495.8 |
| Nov 24 2022 |
623 |
495.8 |
| Sep 09 2021 |
620 |
500.16 |
| Sep 02 2021 |
617 |
500.16 |
| Aug 26 2021 |
595 |
500.16 |
| Aug 19 2021 |
596 |
500.16 |
| Aug 12 2021 |
595 |
500.16 |
| Aug 05 2021 |
606 |
500.16 |
| Jul 29 2021 |
607 |
500.16 |
| Jun 03 2021 |
605 |
500.16 |
| Sep 11 2020 |
16610 |
500.16 |
| Sep 04 2020 |
16918 |
500.16 |
| Aug 28 2020 |
17051 |
500.16 |
| Aug 21 2020 |
17109 |
500.16 |
| Aug 14 2020 |
17129 |
500.16 |
| Aug 07 2020 |
17268 |
500.16 |
| Jul 31 2020 |
17344 |
500.16 |
| Jul 24 2020 |
17344 |
500.16 |
| Jul 17 2020 |
17371 |
500.16 |
| Jul 10 2020 |
17407 |
500.16 |
| Jul 03 2020 |
17478 |
500.16 |
| Jun 26 2020 |
17478 |
500.16 |
| Jun 19 2020 |
17478 |
500.16 |
| Jun 12 2020 |
17487 |
500.16 |
| Jun 05 2020 |
17516 |
500.16 |
| May 29 2020 |
17543 |
500.16 |
| May 22 2020 |
17585 |
500.16 |
| May 15 2020 |
17585 |
500.16 |
| May 08 2020 |
17592 |
500.16 |
| May 01 2020 |
17604 |
500.16 |
| Apr 24 2020 |
17659 |
500.16 |
| Apr 17 2020 |
17660 |
500.16 |
| Apr 10 2020 |
17660 |
500.16 |
| Apr 03 2020 |
17660 |
500.16 |
| Mar 27 2020 |
17660 |
500.16 |
| Mar 20 2020 |
17674 |
500.16 |
| Mar 13 2020 |
17674 |
500.16 |
| Mar 06 2020 |
17674 |
500.16 |
| Feb 28 2020 |
17649 |
500.16 |
| Feb 21 2020 |
17707 |
500.16 |
| Feb 14 2020 |
17714 |
500.16 |
| Feb 07 2020 |
17739 |
500.16 |
| Jan 31 2020 |
17758 |
500.16 |
| Jan 24 2020 |
17369 |
500.16 |
| Jan 17 2020 |
17413 |
500.16 |
| Jan 10 2020 |
18110 |
500.16 |
| Jan 03 2020 |
17987 |
500.16 |
| Dec 27 2019 |
18009 |
500.16 |
| Dec 20 2019 |
18045 |
500.16 |
| Dec 13 2019 |
18133 |
500.16 |
| Dec 06 2019 |
18007 |
500.16 |
| Nov 29 2019 |
18414 |
500.16 |
| Nov 22 2019 |
18514 |
500.16 |
| Nov 15 2019 |
18708 |
500.16 |
| Nov 08 2019 |
18946 |
500.16 |
| Nov 01 2019 |
19053 |
500.16 |
| Oct 25 2019 |
19059 |
500.16 |
| Oct 18 2019 |
18655 |
500.16 |
| Oct 11 2019 |
18919 |
500.16 |
| Oct 04 2019 |
20795 |
519.63 |
| Sep 27 2019 |
20742 |
519.63 |
| Sep 20 2019 |
20450 |
519.63 |
| Sep 13 2019 |
21991 |
539.09 |
| Sep 06 2019 |
21534 |
539.09 |
| Aug 30 2019 |
21611 |
539.09 |
| Aug 23 2019 |
21639 |
539.09 |
| Aug 16 2019 |
21443 |
539.09 |
| Aug 09 2019 |
21443 |
539.09 |
| Aug 02 2019 |
21456 |
539.09 |
| Jul 26 2019 |
21472 |
539.09 |
| Jul 19 2019 |
21487 |
539.09 |
| Jul 12 2019 |
21530 |
539.09 |
| Jul 05 2019 |
21544 |
539.09 |
| Jun 28 2019 |
21595 |
539.09 |
| Jun 21 2019 |
21623 |
539.09 |
| Jun 14 2019 |
21620 |
539.09 |
| Jun 07 2019 |
21601 |
539.09 |
| May 31 2019 |
21636 |
539.09 |
| May 24 2019 |
21645 |
539.09 |
| May 17 2019 |
21683 |
539.09 |
| May 10 2019 |
21672 |
539.09 |
| May 03 2019 |
21690 |
539.09 |
| Apr 26 2019 |
21684 |
539.09 |
| Apr 19 2019 |
21684 |
539.09 |
| Apr 12 2019 |
21691 |
539.09 |
| Apr 05 2019 |
21691 |
539.09 |
| Mar 29 2019 |
21692 |
539.09 |
| Mar 22 2019 |
21681 |
539.09 |
| Mar 15 2019 |
21688 |
539.09 |
| Mar 08 2019 |
21604 |
539.09 |
| Mar 01 2019 |
21606 |
539.09 |
| Feb 22 2019 |
21599 |
539.09 |
| Feb 15 2019 |
21606 |
539.09 |
| Feb 08 2019 |
21574 |
539.09 |
| Feb 01 2019 |
21602 |
539.09 |
| Jan 25 2019 |
21613 |
539.09 |
| Jan 18 2019 |
21115 |
539.09 |
| Jan 11 2019 |
21801 |
539.09 |
| Jan 04 2019 |
21949 |
539.09 |
| Dec 28 2018 |
21891 |
539.09 |
| Dec 21 2018 |
21741 |
539.09 |
| Dec 14 2018 |
21881 |
539.09 |
| Dec 07 2018 |
22120 |
539.09 |
| Nov 30 2018 |
22421 |
539.09 |
| Nov 23 2018 |
22655 |
539.09 |
| Nov 16 2018 |
23144 |
539.09 |
| Nov 09 2018 |
23297 |
539.09 |
| Nov 02 2018 |
23450 |
539.09 |
| Oct 26 2018 |
23219 |
539.09 |
| Oct 19 2018 |
23349 |
539.09 |
| Oct 12 2018 |
23220 |
539.09 |
| Nov 10 2015 |
22113 |
534.46 |
| Nov 03 2015 |
22477 |
538 |
| Oct 27 2015 |
22573 |
538 |
| Oct 20 2015 |
22540 |
538 |
| Oct 13 2015 |
21920 |
538 |
| Oct 06 2015 |
21536 |
534.29 |
| Sep 29 2015 |
21498 |
534.29 |
| Sep 22 2015 |
33782 |
534.29 |
| Sep 15 2015 |
12537 |
541.37 |
| Sep 14 2015 |
21483 |
541.37 |
| Sep 07 2015 |
21456 |
541.37 |
| Aug 31 2015 |
21491 |
541.37 |
| Aug 24 2015 |
21399 |
541.37 |
| Aug 17 2015 |
21431 |
541.37 |
| Aug 10 2015 |
21442 |
541.37 |
| Aug 03 2015 |
21441 |
541.37 |
| Jul 27 2015 |
21441 |
541.37 |
| Jul 20 2015 |
21440 |
541.37 |
| Jul 13 2015 |
21440 |
541.37 |
| Jul 06 2015 |
21440 |
541.37 |
| Jun 29 2015 |
21440 |
541.37 |
| Jun 22 2015 |
21440 |
541.37 |
| Jun 15 2015 |
21440 |
541.37 |
| Jun 08 2015 |
21586 |
541.37 |
| Jun 01 2015 |
21586 |
541.37 |
| May 25 2015 |
21586 |
541.37 |
| May 18 2015 |
21586 |
541.37 |
| May 11 2015 |
21586 |
541.37 |
| May 04 2015 |
21586 |
541.37 |
| Apr 27 2015 |
21561 |
541.37 |
| Apr 20 2015 |
21547 |
541.37 |
| Apr 13 2015 |
21546 |
541.37 |
| Apr 06 2015 |
21582 |
541.37 |
| Mar 30 2015 |
21582 |
541.37 |
| Mar 23 2015 |
21605 |
541.37 |
| Mar 16 2015 |
21589 |
541.37 |
| Mar 09 2015 |
21588 |
541.37 |
| Mar 02 2015 |
21579 |
541.37 |
| Feb 23 2015 |
21437 |
541.37 |
| Feb 16 2015 |
21405 |
541.37 |
| Feb 09 2015 |
21415 |
541.37 |
| Feb 02 2015 |
21427 |
541.37 |
| Jan 26 2015 |
21419 |
541.37 |
| Jan 19 2015 |
21394 |
541.37 |
| Jan 12 2015 |
21253 |
541.37 |
| Jan 05 2015 |
21580 |
541.37 |
| Dec 29 2014 |
21590 |
541.37 |
| Dec 22 2014 |
21629 |
541.37 |
| Dec 15 2014 |
21302 |
541.37 |
| Dec 08 2014 |
21504 |
541.37 |
| Dec 01 2014 |
21662 |
541.37 |
| Nov 24 2014 |
21673 |
541.37 |
| Nov 17 2014 |
22086 |
543.67 |
| Nov 10 2014 |
25247 |
576.52 |
| Nov 03 2014 |
25172 |
576.52 |
| Oct 27 2014 |
25170 |
576.52 |
| Oct 20 2014 |
25323 |
576.52 |
| Oct 13 2014 |
27382 |
601.33 |
| Oct 06 2014 |
26912 |
601.33 |
| Sep 29 2014 |
27113 |
601.33 |
| Sep 22 2014 |
30033 |
640.08 |
| Sep 15 2014 |
29699 |
640.08 |
| Sep 08 2014 |
29355 |
640.08 |
| Sep 01 2014 |
29464 |
640.08 |
| Aug 25 2014 |
29518 |
640.08 |
| Aug 18 2014 |
29534 |
640.08 |
| Aug 11 2014 |
29533 |
640.08 |
| Aug 04 2014 |
29533 |
640.08 |
| Jul 28 2014 |
29533 |
640.08 |
| Jul 21 2014 |
29551 |
640.08 |
| Jul 14 2014 |
29552 |
640.08 |
| Jul 07 2014 |
29552 |
640.08 |
| Jun 30 2014 |
29552 |
640.08 |
| Jun 23 2014 |
29552 |
640.08 |
| Jun 16 2014 |
29552 |
640.08 |
| Jun 09 2014 |
29552 |
640.08 |
| Jun 02 2014 |
29552 |
640.08 |
| May 26 2014 |
29552 |
640.08 |
| May 19 2014 |
29552 |
640.08 |
| May 12 2014 |
29553 |
640.08 |
| May 05 2014 |
29553 |
640.08 |
| Apr 28 2014 |
29554 |
640.08 |
| Apr 21 2014 |
29554 |
640.08 |
| Apr 14 2014 |
29564 |
640.08 |
| Apr 07 2014 |
29564 |
640.08 |
| Mar 31 2014 |
29565 |
640.08 |
| Mar 24 2014 |
29565 |
640.08 |
| Mar 17 2014 |
29565 |
640.08 |
| Mar 10 2014 |
29564 |
640.08 |
| Mar 03 2014 |
29564 |
640.08 |
| Feb 24 2014 |
29558 |
640.08 |
| Feb 17 2014 |
29580 |
640.08 |
| Feb 10 2014 |
29578 |
640.08 |
| Feb 03 2014 |
29576 |
640.08 |
| Jan 27 2014 |
29636 |
640.08 |
| Jan 20 2014 |
29572 |
640.08 |
| Jan 13 2014 |
29394 |
640.08 |
| Jan 06 2014 |
29329 |
640.08 |
| Dec 30 2013 |
29512 |
640.08 |
| Dec 23 2013 |
29306 |
640.08 |
| Dec 16 2013 |
29061 |
640.08 |
| Dec 09 2013 |
29109 |
640.08 |
| Dec 02 2013 |
29420 |
640.08 |
| Nov 18 2013 |
16263 |
483.95 |
| Nov 11 2013 |
16256 |
483.95 |
| Nov 04 2013 |
16139 |
483.95 |
| Oct 28 2013 |
15999 |
483.95 |
| Oct 21 2013 |
15680 |
483.95 |
| Oct 14 2013 |
15654 |
483.95 |
| Oct 07 2013 |
14121 |
469.35 |
| Sep 30 2013 |
14116 |
469.35 |
| Sep 23 2013 |
14054 |
469.35 |
| Sep 16 2013 |
14014 |
469.35 |
| Sep 09 2013 |
14516 |
474.88 |
| Sep 02 2013 |
14626 |
474.88 |
| Aug 26 2013 |
14593 |
474.88 |
| Aug 19 2013 |
14610 |
474.88 |
| Aug 12 2013 |
14610 |
474.88 |
| Aug 05 2013 |
14612 |
474.88 |
| Jul 29 2013 |
14613 |
474.88 |
| Jul 22 2013 |
14652 |
474.88 |
| Jul 15 2013 |
14652 |
474.88 |
| Jul 08 2013 |
14652 |
474.88 |
| Jul 01 2013 |
14652 |
474.88 |
| Jun 24 2013 |
14653 |
474.88 |
| Jun 17 2013 |
14653 |
474.88 |
| Jun 10 2013 |
14653 |
474.88 |
| Jun 03 2013 |
14653 |
474.88 |
| May 27 2013 |
14653 |
474.88 |
| May 20 2013 |
14653 |
474.88 |
| May 13 2013 |
14653 |
474.88 |
| May 06 2013 |
14653 |
474.88 |
| Apr 29 2013 |
14653 |
474.88 |
| Apr 22 2013 |
14613 |
474.88 |
| Apr 15 2013 |
14620 |
474.88 |
| Apr 08 2013 |
14620 |
474.88 |
| Apr 01 2013 |
14621 |
474.88 |
| Mar 25 2013 |
14610 |
474.88 |
| Mar 18 2013 |
14610 |
474.88 |
| Mar 11 2013 |
14610 |
474.88 |
| Mar 04 2013 |
14610 |
474.88 |
| Feb 25 2013 |
14610 |
474.88 |
| Feb 18 2013 |
14619 |
474.88 |
| Feb 11 2013 |
14628 |
474.88 |
| Feb 04 2013 |
14594 |
474.88 |
| Jan 28 2013 |
14639 |
474.88 |
| Jan 21 2013 |
14655 |
474.88 |
| Jan 14 2013 |
14734 |
474.88 |
| Jan 07 2013 |
14689 |
474.88 |
| Dec 31 2012 |
14694 |
474.88 |
| Dec 24 2012 |
14692 |
474.88 |
| Dec 17 2012 |
14718 |
474.88 |
| Dec 10 2012 |
14561 |
474.88 |
| Dec 03 2012 |
14765 |
474.88 |
| Nov 26 2012 |
14261 |
470.35 |
| Nov 19 2012 |
14313 |
470.35 |
| Nov 12 2012 |
14396 |
470.35 |
| Nov 05 2012 |
14389 |
470.35 |
| Oct 29 2012 |
14526 |
470.35 |
| Oct 22 2012 |
15210 |
477.64 |
| Oct 15 2012 |
16079 |
489.09 |
| Oct 02 2012 |
15871 |
492.22 |
| Sep 26 2012 |
18861 |
529.12 |
| Sep 20 2012 |
18659 |
529.12 |
| Sep 13 2012 |
18402 |
529.12 |
| Jan 19 2012 |
17596 |
528.26 |
| Dec 29 2011 |
17485 |
528.3 |
| Dec 13 2011 |
17264 |
528.32 |
| Dec 09 2011 |
17288 |
528.33 |
| Dec 01 2011 |
17308 |
528.34 |
| Nov 25 2011 |
17137 |
523.7 |
| Nov 17 2011 |
17081 |
523.61 |
| Nov 10 2011 |
16718 |
515.62 |
| Nov 04 2011 |
16709 |
515.45 |
| Oct 28 2011 |
16597 |
515.25 |
| Oct 21 2011 |
17765 |
528.19 |
| Oct 14 2011 |
16978 |
520.05 |
| Oct 07 2011 |
13418 |
480.75 |
| Sep 30 2011 |
13269 |
480.74 |
| Sep 27 2011 |
12958 |
480.73 |
| Sep 23 2011 |
12898 |
480.73 |
| Sep 16 2011 |
12528 |
480.71 |
| Sep 09 2011 |
12208 |
480.7 |
| Jan 13 2011 |
12019 |
480.51 |
| Dec 28 2010 |
12267 |
481.03 |
| Dec 14 2010 |
12174 |
481.02 |
| Dec 03 2010 |
12236 |
481.02 |
| Nov 26 2010 |
10829 |
463.13 |
| Nov 19 2010 |
10744 |
463.13 |
| Nov 12 2010 |
10603 |
463.13 |
| Nov 04 2010 |
10585 |
463.13 |
| Oct 28 2010 |
10202 |
463.13 |
| Oct 22 2010 |
10123 |
463.13 |
| Oct 14 2010 |
9948 |
463.13 |
| Oct 05 2010 |
9314 |
463.13 |
| Sep 29 2010 |
9500 |
463.13 |
| Sep 24 2010 |
9145 |
463.13 |
| Sep 17 2010 |
8814 |
463.13 |
| Sep 10 2010 |
8651 |
463.13 |
| Aug 15 2010 |
7476 |
463.13 |
| Jan 29 2010 |
8656 |
463.13 |
| Jan 15 2010 |
8607 |
463.13 |
| Jan 08 2010 |
8478 |
463.13 |
| Dec 18 2009 |
8126 |
463.13 |
| Dec 09 2009 |
8019 |
463.13 |
| Dec 04 2009 |
7841 |
463.13 |
| Nov 27 2009 |
7800 |
463.13 |
| Nov 20 2009 |
7486 |
463.13 |
