| Oct 21 2021 |
11230 |
594.9 |
| Oct 14 2021 |
11380 |
594.9 |
| Oct 07 2021 |
10956 |
594.9 |
| Sep 30 2021 |
10816 |
594.9 |
| Sep 23 2021 |
11461 |
632.53 |
| Sep 16 2021 |
11263 |
632.53 |
| Sep 09 2021 |
11107 |
632.53 |
| Sep 02 2021 |
11180 |
632.53 |
| Aug 26 2021 |
11018 |
632.53 |
| Aug 19 2021 |
11046 |
632.53 |
| Aug 12 2021 |
11035 |
632.53 |
| Aug 05 2021 |
11156 |
632.53 |
| Jul 29 2021 |
11241 |
632.53 |
| Jun 03 2021 |
11292 |
632.53 |
| Oct 23 2020 |
18275 |
594.9 |
| Oct 16 2020 |
19429 |
594.9 |
| Oct 09 2020 |
20459 |
594.9 |
| Oct 02 2020 |
21293 |
594.9 |
| Sep 25 2020 |
23620 |
632.53 |
| Sep 18 2020 |
24313 |
632.53 |
| Sep 11 2020 |
24837 |
632.53 |
| Sep 04 2020 |
25375 |
632.53 |
| Aug 28 2020 |
25657 |
632.53 |
| Aug 21 2020 |
25742 |
632.53 |
| Aug 14 2020 |
25772 |
632.53 |
| Aug 07 2020 |
25973 |
632.53 |
| Jul 31 2020 |
26098 |
632.53 |
| Jul 24 2020 |
26098 |
632.53 |
| Jul 17 2020 |
26128 |
632.53 |
| Jul 10 2020 |
26177 |
632.53 |
| Jul 03 2020 |
26278 |
632.53 |
| Jun 26 2020 |
26278 |
632.53 |
| Jun 19 2020 |
26278 |
632.53 |
| Jun 12 2020 |
26297 |
632.53 |
| Jun 05 2020 |
26341 |
632.53 |
| May 29 2020 |
26375 |
632.53 |
| May 22 2020 |
26437 |
632.53 |
| May 15 2020 |
26439 |
632.53 |
| May 08 2020 |
26457 |
632.53 |
| May 01 2020 |
26467 |
632.53 |
| Apr 24 2020 |
26550 |
632.53 |
| Apr 17 2020 |
26551 |
632.53 |
| Apr 10 2020 |
26551 |
632.53 |
| Apr 03 2020 |
26551 |
632.53 |
| Mar 27 2020 |
26551 |
632.53 |
| Mar 20 2020 |
26570 |
632.53 |
| Mar 13 2020 |
26570 |
632.53 |
| Mar 06 2020 |
26570 |
632.53 |
| Feb 28 2020 |
26559 |
632.53 |
| Feb 21 2020 |
26628 |
632.53 |
| Feb 14 2020 |
26636 |
632.53 |
| Feb 07 2020 |
26665 |
632.53 |
| Jan 31 2020 |
26685 |
632.53 |
| Jan 24 2020 |
26239 |
632.53 |
| Jan 17 2020 |
26319 |
632.53 |
| Jan 10 2020 |
27096 |
632.53 |
| Jan 03 2020 |
26904 |
632.53 |
| Dec 27 2019 |
26918 |
632.53 |
| Dec 20 2019 |
26966 |
632.53 |
| Dec 13 2019 |
27059 |
632.53 |
| Dec 06 2019 |
26964 |
632.53 |
| Nov 29 2019 |
27620 |
632.53 |
| Nov 22 2019 |
27801 |
632.53 |
| Nov 15 2019 |
28108 |
632.53 |
| Nov 08 2019 |
28663 |
632.53 |
| Nov 01 2019 |
30562 |
670.17 |
| Oct 25 2019 |
30789 |
670.17 |
| Oct 18 2019 |
30342 |
670.17 |
| Oct 11 2019 |
30805 |
670.17 |
| Oct 04 2019 |
30887 |
670.17 |
| Sep 06 2019 |
27290 |
620.03 |
| Aug 30 2019 |
27403 |
620.03 |
| Aug 23 2019 |
27420 |
620.03 |
| Aug 16 2019 |
27147 |
620.03 |
| Aug 09 2019 |
27147 |
620.03 |
| Aug 02 2019 |
27163 |
620.03 |
| Jul 26 2019 |
27180 |
620.03 |
| Jul 19 2019 |
27194 |
620.03 |
| Jul 12 2019 |
27243 |
620.03 |
| Jul 05 2019 |
27259 |
620.03 |
| Jun 28 2019 |
27317 |
620.03 |
| Jun 21 2019 |
27348 |
620.03 |
| Jun 14 2019 |
27338 |
620.03 |
| Jun 07 2019 |
27311 |
620.03 |
| May 31 2019 |
27346 |
620.03 |
| May 24 2019 |
27351 |
620.03 |
| May 17 2019 |
27401 |
620.03 |
| May 10 2019 |
27391 |
620.03 |
| May 03 2019 |
27421 |
620.03 |
| Apr 26 2019 |
27417 |
620.03 |
| Apr 19 2019 |
27422 |
620.03 |
| Apr 12 2019 |
27433 |
620.03 |
| Apr 05 2019 |
27433 |
620.03 |
| Mar 29 2019 |
27434 |
620.03 |
| Mar 22 2019 |
27415 |
620.03 |
| Mar 15 2019 |
27429 |
620.03 |
| Mar 08 2019 |
27330 |
620.03 |
| Mar 01 2019 |
27337 |
620.03 |
| Feb 22 2019 |
27327 |
620.03 |
| Feb 15 2019 |
27336 |
620.03 |
| Feb 08 2019 |
27293 |
620.03 |
| Feb 01 2019 |
27320 |
620.03 |
| Jan 25 2019 |
27336 |
620.03 |
| Jan 18 2019 |
26810 |
620.03 |
| Jan 11 2019 |
27548 |
620.03 |
| Jan 04 2019 |
27717 |
620.03 |
| Dec 28 2018 |
27626 |
620.03 |
| Dec 21 2018 |
27417 |
620.03 |
| Dec 14 2018 |
27625 |
620.03 |
| Dec 07 2018 |
27984 |
620.03 |
| Nov 30 2018 |
28415 |
620.03 |
| Nov 23 2018 |
28730 |
620.03 |
| Nov 16 2018 |
29413 |
620.03 |
| Nov 09 2018 |
29624 |
620.03 |
| Nov 02 2018 |
29841 |
620.03 |
| Oct 26 2018 |
29748 |
620.03 |
| Oct 19 2018 |
29948 |
620.03 |
| Oct 12 2018 |
29725 |
620.03 |
| Oct 05 2018 |
29454 |
620.03 |
| Sep 28 2018 |
29560 |
620.03 |
| Sep 21 2018 |
29664 |
620.03 |
| Sep 14 2018 |
29278 |
620.03 |
| Nov 03 2017 |
28241 |
585.18 |
| Oct 27 2017 |
28255 |
583.7 |
| Oct 20 2017 |
28211 |
583.7 |
| Oct 13 2017 |
27908 |
583.7 |
| Oct 06 2017 |
27548 |
582.95 |
| Sep 29 2017 |
26758 |
574.79 |
| Sep 22 2017 |
25738 |
564.27 |
| Sep 15 2017 |
25032 |
556.68 |
| Sep 08 2017 |
23569 |
543.14 |
| Sep 01 2017 |
23593 |
543.14 |
| Aug 25 2017 |
23594 |
543.14 |
| Aug 18 2017 |
23621 |
543.14 |
| Aug 11 2017 |
23499 |
543.14 |
| Aug 04 2017 |
23530 |
543.14 |
| Jul 28 2017 |
23526 |
543.14 |
| Jul 21 2017 |
23550 |
543.14 |
| Jul 14 2017 |
23552 |
543.14 |
| Jul 07 2017 |
23545 |
543.14 |
| Jun 30 2017 |
23555 |
543.14 |
| Jun 23 2017 |
23554 |
543.14 |
| Jun 16 2017 |
23552 |
543.14 |
| Jun 09 2017 |
23516 |
543.14 |
| Jun 02 2017 |
23523 |
543.14 |
| May 26 2017 |
23333 |
543.14 |
| May 19 2017 |
23373 |
543.14 |
| May 12 2017 |
23312 |
543.14 |
| May 05 2017 |
23230 |
543.14 |
| Apr 28 2017 |
23195 |
543.14 |
| Apr 21 2017 |
23162 |
543.14 |
| Apr 14 2017 |
23198 |
543.14 |
| Apr 07 2017 |
23199 |
543.14 |
| Mar 31 2017 |
23198 |
543.14 |
| Mar 24 2017 |
23200 |
543.14 |
| Mar 17 2017 |
23193 |
543.14 |
| Mar 10 2017 |
23215 |
543.14 |
| Mar 03 2017 |
23215 |
543.14 |
| Feb 24 2017 |
23220 |
543.14 |
| Feb 17 2017 |
23238 |
543.14 |
| Feb 10 2017 |
23261 |
543.14 |
| Feb 03 2017 |
23261 |
543.14 |
| Jan 27 2017 |
23238 |
543.14 |
| Jan 20 2017 |
23245 |
543.14 |
| Jan 13 2017 |
23277 |
543.14 |
| Jan 06 2017 |
23576 |
543.14 |
| Dec 30 2016 |
23673 |
543.14 |
| Dec 23 2016 |
23673 |
543.14 |
| Dec 16 2016 |
23724 |
543.14 |
| Dec 09 2016 |
23888 |
543.14 |
| Dec 02 2016 |
24414 |
543.14 |
| Nov 25 2016 |
24292 |
543.14 |
| Nov 18 2016 |
24655 |
543.14 |
| Nov 11 2016 |
25092 |
543.14 |
| Nov 04 2016 |
25330 |
544.9 |
| Oct 28 2016 |
25361 |
544.9 |
| Oct 21 2016 |
24093 |
531.74 |
| Oct 14 2016 |
25502 |
544.9 |
| Oct 07 2016 |
25350 |
544.9 |
| Sep 30 2016 |
25352 |
545.58 |
| Sep 23 2016 |
24788 |
544.85 |
| Sep 16 2016 |
24427 |
545.89 |
| Sep 09 2016 |
27178 |
578.78 |
| Sep 29 2010 |
15938 |
561.76 |
| Sep 24 2010 |
15281 |
561.76 |
| Sep 17 2010 |
14602 |
561.76 |
| Sep 10 2010 |
14311 |
561.76 |
| Jan 29 2010 |
14279 |
561.76 |
| Jan 15 2010 |
14221 |
561.76 |
| Jan 08 2010 |
14077 |
561.76 |
| Dec 18 2009 |
13628 |
561.76 |
| Dec 09 2009 |
13437 |
561.76 |
| Dec 04 2009 |
13093 |
561.76 |
| Nov 27 2009 |
12962 |
561.76 |
| Nov 20 2009 |
12506 |
561.76 |
| Nov 13 2009 |
11839 |
561.76 |
| Nov 06 2009 |
11663 |
561.76 |
| Oct 30 2009 |
13729 |
561.76 |
| Oct 23 2009 |
13241 |
561.76 |
| Oct 16 2009 |
12999 |
561.76 |
