Nov 10 2017 |
23971 |
538.7 |
Nov 03 2017 |
24048 |
538.7 |
Oct 27 2017 |
24127 |
538.7 |
Oct 20 2017 |
24069 |
538.7 |
Oct 13 2017 |
24689 |
547.83 |
Oct 06 2017 |
24256 |
545.67 |
Sep 29 2017 |
24222 |
545.67 |
Sep 22 2017 |
23197 |
536.25 |
Sep 15 2017 |
23150 |
536.25 |
Sep 08 2017 |
23549 |
542.92 |
Sep 01 2017 |
23571 |
542.92 |
Aug 25 2017 |
23573 |
542.92 |
Aug 18 2017 |
23600 |
542.92 |
Aug 11 2017 |
23478 |
542.92 |
Aug 04 2017 |
23509 |
542.92 |
Jul 28 2017 |
23505 |
542.92 |
Jul 21 2017 |
23529 |
542.92 |
Jul 14 2017 |
23531 |
542.92 |
Jul 07 2017 |
23524 |
542.92 |
Jun 30 2017 |
23534 |
542.92 |
Jun 23 2017 |
23533 |
542.92 |
Jun 16 2017 |
23531 |
542.92 |
Jun 09 2017 |
23495 |
542.92 |
Jun 02 2017 |
23502 |
542.92 |
May 26 2017 |
23311 |
542.92 |
May 19 2017 |
23351 |
542.92 |
May 12 2017 |
23290 |
542.92 |
May 05 2017 |
23207 |
542.92 |
Apr 28 2017 |
23172 |
542.92 |
Apr 21 2017 |
23138 |
542.92 |
Apr 14 2017 |
23174 |
542.92 |
Apr 07 2017 |
23175 |
542.92 |
Mar 31 2017 |
23174 |
542.92 |
Mar 24 2017 |
23176 |
542.92 |
Mar 17 2017 |
23169 |
542.92 |
Mar 10 2017 |
23192 |
542.92 |
Mar 03 2017 |
23192 |
542.92 |
Feb 24 2017 |
23197 |
542.92 |
Feb 17 2017 |
23215 |
542.92 |
Feb 10 2017 |
23238 |
542.92 |
Feb 03 2017 |
23238 |
542.92 |
Jan 27 2017 |
23214 |
542.92 |
Jan 20 2017 |
23222 |
542.92 |
Jan 13 2017 |
23254 |
542.92 |
Jan 06 2017 |
23555 |
542.92 |
Dec 30 2016 |
23652 |
542.92 |
Dec 23 2016 |
23652 |
542.92 |
Dec 16 2016 |
23702 |
542.92 |
Dec 09 2016 |
23866 |
542.92 |
Dec 02 2016 |
24394 |
542.92 |
Nov 25 2016 |
24272 |
542.92 |
Nov 18 2016 |
23760 |
534.56 |
Nov 11 2016 |
23615 |
528.82 |
Nov 04 2016 |
23727 |
528.82 |
Oct 28 2016 |
23746 |
528.82 |
Oct 21 2016 |
23807 |
528.82 |
Oct 14 2016 |
23212 |
523 |
Oct 07 2016 |
22027 |
513.4 |
Sep 30 2016 |
21946 |
513.4 |
Sep 23 2016 |
22853 |
525.72 |
Sep 16 2016 |
20752 |
509.67 |
Sep 09 2016 |
20510 |
509.67 |
Sep 02 2016 |
20438 |
509.67 |
Aug 26 2016 |
20470 |
509.67 |
Aug 19 2016 |
20066 |
509.67 |
Aug 12 2016 |
20053 |
509.67 |
Aug 05 2016 |
20072 |
509.67 |
Jul 29 2016 |
20074 |
509.67 |
Jul 22 2016 |
20050 |
509.67 |
Jun 28 2016 |
20052 |
509.67 |
Jun 21 2016 |
20113 |
509.67 |
Jun 14 2016 |
20113 |
509.67 |
Jun 07 2016 |
20114 |
509.67 |
May 31 2016 |
20123 |
509.67 |
May 24 2016 |
20123 |
509.67 |
May 17 2016 |
20105 |
509.67 |
May 10 2016 |
20105 |
509.67 |
May 03 2016 |
20110 |
509.67 |
Apr 26 2016 |
20106 |
509.67 |
Apr 19 2016 |
20078 |
509.67 |
Apr 12 2016 |
20119 |
509.67 |
Apr 05 2016 |
20119 |
509.67 |
Mar 29 2016 |
20119 |
509.67 |
Mar 22 2016 |
20107 |
509.67 |
Mar 15 2016 |
20105 |
509.67 |
Mar 08 2016 |
20125 |
509.67 |
Mar 01 2016 |
20122 |
509.67 |
Feb 23 2016 |
20118 |
509.67 |
Feb 16 2016 |
20049 |
509.67 |
Feb 09 2016 |
20049 |
509.67 |
Feb 02 2016 |
19991 |
509.67 |
Jan 26 2016 |
20027 |
509.67 |
Jan 19 2016 |
20034 |
509.67 |
Jan 12 2016 |
19583 |
509.67 |
Jan 05 2016 |
20008 |
509.67 |
Dec 29 2015 |
20022 |
509.67 |
Dec 22 2015 |
19428 |
505.34 |
Dec 15 2015 |
19326 |
505.34 |
Dec 08 2015 |
19620 |
505.34 |
Dec 01 2015 |
19687 |
505.34 |
Nov 24 2015 |
19511 |
505.34 |
Nov 17 2015 |
18784 |
501.4 |
Nov 10 2015 |
18396 |
497.82 |
Nov 03 2015 |
18058 |
494.62 |
Oct 27 2015 |
18086 |
494.62 |
Oct 20 2015 |
18045 |
494.62 |
Oct 13 2015 |
17448 |
494.62 |
Oct 06 2015 |
17452 |
494.93 |
Sep 29 2015 |
17557 |
494.93 |
Sep 22 2015 |
7632 |
494.93 |
Sep 15 2015 |
11695 |
493.96 |
Sep 14 2015 |
16800 |
493.96 |
Sep 07 2015 |
16773 |
493.96 |
Aug 31 2015 |
16788 |
493.96 |
Aug 24 2015 |
16699 |
493.96 |
Aug 17 2015 |
16725 |
493.96 |
Aug 10 2015 |
16738 |
493.96 |
Aug 03 2015 |
16737 |
493.96 |
Jul 27 2015 |
16737 |
493.96 |
Jul 20 2015 |
16736 |
493.96 |
Jul 13 2015 |
16736 |
493.96 |
Jul 06 2015 |
16736 |
493.96 |
Jun 29 2015 |
16736 |
493.96 |
Jun 22 2015 |
16736 |
493.96 |
Jun 15 2015 |
16736 |
493.96 |
Jun 08 2015 |
16852 |
493.96 |
Jun 01 2015 |
16852 |
493.96 |
May 25 2015 |
16852 |
493.96 |
May 18 2015 |
16852 |
493.96 |
May 11 2015 |
16852 |
493.96 |
May 04 2015 |
16852 |
493.96 |
Apr 27 2015 |
16831 |
493.96 |
Apr 20 2015 |
16818 |
493.96 |
Apr 13 2015 |
16818 |
493.96 |
Apr 06 2015 |
16844 |
493.96 |
Mar 30 2015 |
16844 |
493.96 |
Mar 23 2015 |
16858 |
493.96 |
Mar 16 2015 |
16849 |
493.96 |
Mar 09 2015 |
16848 |
493.96 |
Mar 02 2015 |
16837 |
493.96 |
Feb 23 2015 |
16720 |
493.96 |
Feb 16 2015 |
16702 |
493.96 |
Feb 09 2015 |
16713 |
493.96 |
Feb 02 2015 |
16715 |
493.96 |
Jan 26 2015 |
16703 |
493.96 |
Jan 19 2015 |
16685 |
493.96 |
Jan 12 2015 |
16565 |
493.96 |
Jan 05 2015 |
16855 |
493.96 |
Dec 29 2014 |
16846 |
493.96 |
Dec 22 2014 |
16901 |
493.96 |
Dec 15 2014 |
16620 |
493.96 |
Dec 08 2014 |
16776 |
493.96 |
Dec 01 2014 |
16844 |
493.96 |
Nov 24 2014 |
16413 |
489.25 |
Nov 17 2014 |
14075 |
465.22 |
Nov 10 2014 |
11773 |
441.91 |
Nov 03 2014 |
11668 |
441.91 |
Oct 27 2014 |
15173 |
475.69 |
Oct 20 2014 |
15337 |
475.69 |
Oct 13 2014 |
16307 |
485.86 |
Oct 06 2014 |
14620 |
472.08 |
Sep 29 2014 |
14820 |
472.08 |
Sep 22 2014 |
15660 |
479.26 |
Sep 15 2014 |
14699 |
470.89 |
Sep 08 2014 |
14667 |
470.89 |
Sep 01 2014 |
14716 |
470.89 |
Aug 25 2014 |
14728 |
470.89 |
Aug 18 2014 |
14736 |
470.89 |
Aug 11 2014 |
14736 |
470.89 |
Aug 04 2014 |
14736 |
470.89 |
Jul 28 2014 |
14736 |
470.89 |
Jul 21 2014 |
14754 |
470.89 |
Jul 14 2014 |
14754 |
470.89 |
Jul 07 2014 |
14754 |
470.89 |
Jun 30 2014 |
14754 |
470.89 |
Jun 23 2014 |
14754 |
470.89 |
Jun 16 2014 |
14754 |
470.89 |
Jun 09 2014 |
14754 |
470.89 |
Jun 02 2014 |
14754 |
470.89 |
May 26 2014 |
14754 |
470.89 |
May 19 2014 |
14754 |
470.89 |
May 12 2014 |
14754 |
470.89 |
May 05 2014 |
14754 |
470.89 |
Apr 28 2014 |
14755 |
470.89 |
Apr 21 2014 |
14755 |
470.89 |
Apr 14 2014 |
14781 |
470.89 |
Apr 07 2014 |
14781 |
470.89 |
Mar 31 2014 |
14782 |
470.89 |
Mar 24 2014 |
14782 |
470.89 |
Mar 17 2014 |
14782 |
470.89 |
Mar 10 2014 |
14782 |
470.89 |
Mar 03 2014 |
14782 |
470.89 |
Feb 24 2014 |
14777 |
470.89 |
Feb 17 2014 |
14792 |
470.89 |
Feb 10 2014 |
14791 |
470.89 |
Feb 03 2014 |
14780 |
470.89 |
Jan 27 2014 |
14847 |
470.89 |
Jan 20 2014 |
14810 |
470.89 |
Jan 13 2014 |
14618 |
470.89 |
Jan 06 2014 |
14576 |
470.89 |
Dec 30 2013 |
14713 |
470.89 |
Dec 23 2013 |
14502 |
470.89 |
Dec 16 2013 |
14328 |
470.89 |
Dec 09 2013 |
14343 |
470.89 |
Dec 02 2013 |
15215 |
476.97 |
Nov 25 2013 |
15466 |
476.97 |
Nov 18 2013 |
15555 |
476.97 |
Nov 11 2013 |
15541 |
476.97 |
Nov 04 2013 |
14905 |
472.21 |
Oct 28 2013 |
13204 |
457.03 |
Oct 21 2013 |
12433 |
452.05 |
Oct 14 2013 |
12371 |
452.05 |
Oct 07 2013 |
11467 |
442.93 |
Sep 30 2013 |
11477 |
442.93 |
Sep 23 2013 |
10940 |
437.32 |
Sep 16 2013 |
10951 |
437.32 |
Sep 09 2013 |
10946 |
437.32 |
Sep 02 2013 |
11023 |
437.32 |
Aug 26 2013 |
10993 |
437.32 |
Aug 19 2013 |
11013 |
437.32 |
Aug 12 2013 |
11013 |
437.32 |
Aug 05 2013 |
11015 |
437.32 |
Jul 29 2013 |
11016 |
437.32 |
Jul 22 2013 |
11052 |
437.32 |
Jul 15 2013 |
11052 |
437.32 |
Jul 08 2013 |
11052 |
437.32 |
Jul 01 2013 |
11052 |
437.32 |
Jun 24 2013 |
11053 |
437.32 |
Jun 17 2013 |
11053 |
437.32 |
Jun 10 2013 |
11053 |
437.32 |
Jun 03 2013 |
11053 |
437.32 |
May 27 2013 |
11053 |
437.32 |
May 20 2013 |
11053 |
437.32 |
May 13 2013 |
11053 |
437.32 |
May 06 2013 |
11053 |
437.32 |
Apr 29 2013 |
11053 |
437.32 |
Apr 22 2013 |
11024 |
437.32 |
Apr 15 2013 |
11032 |
437.32 |
Apr 08 2013 |
11032 |
437.32 |
Apr 01 2013 |
11032 |
437.32 |
Mar 25 2013 |
11024 |
437.32 |
Mar 18 2013 |
11024 |
437.32 |
Mar 11 2013 |
11024 |
437.32 |
Mar 04 2013 |
11024 |
437.32 |
Feb 25 2013 |
11024 |
437.32 |
Feb 18 2013 |
11031 |
437.32 |
Feb 11 2013 |
11040 |
437.32 |
Feb 04 2013 |
11012 |
437.32 |
Jan 28 2013 |
11064 |
437.32 |
Jan 21 2013 |
11082 |
437.32 |
Jan 14 2013 |
11160 |
437.32 |
Jan 07 2013 |
11126 |
437.32 |
Dec 31 2012 |
11587 |
442.28 |
Dec 24 2012 |
11591 |
442.28 |
Dec 17 2012 |
13038 |
457.71 |
Dec 10 2012 |
13262 |
461.4 |
Dec 03 2012 |
13450 |
461.4 |
Nov 26 2012 |
14168 |
469.49 |
Nov 19 2012 |
14216 |
469.49 |
Nov 12 2012 |
12882 |
454.77 |
Nov 05 2012 |
11673 |
442.26 |
Oct 29 2012 |
13031 |
455.08 |
Oct 22 2012 |
13227 |
456.57 |
Oct 15 2012 |
14807 |
475.25 |
Oct 02 2012 |
14366 |
475.25 |
Sep 26 2012 |
14200 |
473.63 |
Sep 20 2012 |
14066 |
473.63 |
Sep 13 2012 |
11565 |
446.44 |
Jan 19 2012 |
12678 |
468.16 |
Dec 29 2011 |
12591 |
468.19 |
Dec 13 2011 |
13639 |
482.02 |
Dec 09 2011 |
13667 |
482.02 |
Dec 01 2011 |
11993 |
462.81 |
Nov 25 2011 |
12134 |
462.8 |
Nov 17 2011 |
12633 |
469.06 |
Nov 10 2011 |
12815 |
469.06 |
Nov 04 2011 |
13078 |
472.34 |
Oct 28 2011 |
12973 |
472.11 |
Oct 21 2011 |
11104 |
449.2 |
Oct 14 2011 |
10999 |
449.6 |
Oct 07 2011 |
7636 |
411.3 |
Sep 30 2011 |
7970 |
416.44 |
Sep 27 2011 |
7801 |
416.5 |
Sep 23 2011 |
7341 |
411.39 |
Sep 16 2011 |
7729 |
419.44 |
Sep 09 2011 |
7096 |
412.87 |
Jan 13 2011 |
8050 |
427.12 |
Dec 28 2010 |
7307 |
413.88 |
Dec 14 2010 |
7280 |
413.91 |
Dec 03 2010 |
7302 |
413.93 |
Nov 26 2010 |
5672 |
387.37 |
Oct 14 2010 |
8837 |
447.24 |
Oct 05 2010 |
8240 |
447.24 |
Sep 29 2010 |
9106 |
457.35 |
Sep 24 2010 |
8767 |
457.35 |
Sep 17 2010 |
8446 |
457.35 |
Sep 10 2010 |
8286 |
457.35 |
Aug 15 2010 |
6689 |
447.24 |
Jan 29 2010 |
8291 |
457.35 |
Jan 15 2010 |
8246 |
457.35 |
Jan 08 2010 |
8116 |
457.35 |
Dec 18 2009 |
7777 |
457.35 |
Dec 09 2009 |
7665 |
457.35 |
Dec 04 2009 |
7515 |
457.35 |
Nov 27 2009 |
7491 |
457.35 |
Nov 20 2009 |
7730 |
467.46 |
Nov 13 2009 |
7280 |
467.46 |
Nov 06 2009 |
7187 |
467.46 |
Oct 30 2009 |
8353 |
467.46 |
Oct 23 2009 |
7973 |
467.46 |
Oct 16 2009 |
7845 |
467.46 |