| Oct 07 2013 |
24438 |
584.93 |
| Sep 30 2013 |
25739 |
603.75 |
| Sep 23 2013 |
25670 |
603.75 |
| Sep 16 2013 |
25349 |
603.75 |
| Sep 09 2013 |
25187 |
603.75 |
| Sep 02 2013 |
25380 |
603.75 |
| Aug 26 2013 |
25318 |
603.75 |
| Aug 19 2013 |
25340 |
603.75 |
| Aug 12 2013 |
25340 |
603.75 |
| Aug 05 2013 |
25342 |
603.75 |
| Jul 29 2013 |
25343 |
603.75 |
| Jul 22 2013 |
25388 |
603.75 |
| Jul 15 2013 |
25388 |
603.75 |
| Jul 08 2013 |
25388 |
603.75 |
| Jul 01 2013 |
25388 |
603.75 |
| Jun 24 2013 |
25389 |
603.75 |
| Jun 17 2013 |
25389 |
603.75 |
| Jun 10 2013 |
25389 |
603.75 |
| Jun 03 2013 |
25389 |
603.75 |
| May 27 2013 |
25389 |
603.75 |
| May 20 2013 |
25389 |
603.75 |
| May 13 2013 |
25389 |
603.75 |
| May 06 2013 |
25389 |
603.75 |
| Apr 29 2013 |
25389 |
603.75 |
| Apr 22 2013 |
25351 |
603.75 |
| Apr 15 2013 |
25359 |
603.75 |
| Apr 08 2013 |
25359 |
603.75 |
| Apr 01 2013 |
25359 |
603.75 |
| Mar 25 2013 |
25344 |
603.75 |
| Mar 18 2013 |
25344 |
603.75 |
| Mar 11 2013 |
25344 |
603.75 |
| Mar 04 2013 |
25344 |
603.75 |
| Feb 25 2013 |
25344 |
603.75 |
| Feb 18 2013 |
25344 |
603.75 |
| Feb 11 2013 |
25353 |
603.75 |
| Feb 04 2013 |
25319 |
603.75 |
| Jan 28 2013 |
25370 |
603.75 |
| Jan 21 2013 |
25389 |
603.75 |
| Jan 14 2013 |
25511 |
603.75 |
| Jan 07 2013 |
25476 |
603.75 |
| Dec 31 2012 |
25464 |
603.75 |
| Dec 24 2012 |
25474 |
603.75 |
| Dec 17 2012 |
25477 |
603.75 |
| Dec 10 2012 |
25223 |
603.75 |
| Dec 03 2012 |
25490 |
603.75 |
| Nov 26 2012 |
25892 |
611.04 |
| Nov 19 2012 |
25933 |
611.04 |
| Nov 12 2012 |
26085 |
611.04 |
| Nov 05 2012 |
26093 |
611.04 |
| Oct 29 2012 |
26288 |
611.04 |
| Oct 22 2012 |
26022 |
611.04 |
| Oct 15 2012 |
26677 |
624.09 |
| Oct 02 2012 |
28888 |
699.31 |
| Sep 26 2012 |
28873 |
699.31 |
| Sep 20 2012 |
28904 |
725.23 |
| Sep 13 2012 |
28433 |
725.23 |
| Jan 19 2012 |
27744 |
722.27 |
| Dec 29 2011 |
27602 |
722.4 |
| Dec 13 2011 |
27237 |
719.77 |
| Dec 09 2011 |
27229 |
719.72 |
| Dec 01 2011 |
27577 |
750.29 |
| Nov 25 2011 |
27917 |
750.17 |
| Nov 17 2011 |
27869 |
750.01 |
| Nov 10 2011 |
28318 |
749.88 |
| Nov 04 2011 |
28421 |
749.77 |
| Oct 28 2011 |
28313 |
749.65 |
| Oct 21 2011 |
28130 |
719.16 |
| Oct 14 2011 |
27836 |
719.1 |
| Oct 07 2011 |
27721 |
766.98 |
| Sep 30 2011 |
27311 |
759.97 |
| Sep 27 2011 |
26586 |
759.8 |
| Sep 23 2011 |
25905 |
699.76 |
| Sep 16 2011 |
25064 |
699.79 |
| Sep 09 2011 |
24314 |
699.81 |
| Jan 13 2011 |
23936 |
700.22 |
| Dec 28 2010 |
24213 |
705.35 |
| Dec 14 2010 |
23946 |
705.34 |
| Dec 03 2010 |
24227 |
705.34 |
| Nov 26 2010 |
24333 |
708.2 |
| Nov 19 2010 |
24234 |
708.26 |
| Nov 12 2010 |
23790 |
708.31 |
| Nov 04 2010 |
24140 |
708.36 |
| Oct 28 2010 |
23441 |
708.41 |
| Oct 22 2010 |
23199 |
708.45 |
| Oct 14 2010 |
22898 |
708.5 |
| Oct 05 2010 |
21095 |
701.32 |
| Sep 29 2010 |
21619 |
701.32 |
| Sep 24 2010 |
20862 |
723.36 |
| Sep 17 2010 |
19943 |
723.36 |
| Sep 10 2010 |
19518 |
723.36 |
| Aug 15 2010 |
15926 |
723.36 |
| Jan 29 2010 |
19479 |
723.36 |
| Jan 15 2010 |
19419 |
723.36 |
| Jan 08 2010 |
19266 |
723.36 |
| Dec 18 2009 |
18747 |
723.36 |
| Dec 09 2009 |
18522 |
723.36 |
| Dec 04 2009 |
17986 |
723.36 |
