| Nov 26 2010 |
19190 |
585.17 |
| Nov 19 2010 |
19129 |
585.17 |
| Nov 12 2010 |
18804 |
585.17 |
| Nov 04 2010 |
19021 |
585.17 |
| Oct 28 2010 |
18525 |
585.17 |
| Oct 22 2010 |
16344 |
551.85 |
| Oct 14 2010 |
16094 |
551.73 |
| Oct 05 2010 |
14937 |
551.22 |
| Sep 29 2010 |
15294 |
551.22 |
| Sep 24 2010 |
14658 |
551.22 |
| Sep 17 2010 |
14059 |
551.22 |
| Sep 10 2010 |
13779 |
551.22 |
| Aug 15 2010 |
11428 |
548.6 |
| Jan 29 2010 |
13744 |
551.22 |
| Jan 15 2010 |
13689 |
551.22 |
| Jan 08 2010 |
13543 |
551.22 |
| Dec 18 2009 |
13102 |
551.22 |
| Dec 09 2009 |
12912 |
551.22 |
| Dec 04 2009 |
12555 |
551.22 |
| Nov 27 2009 |
11624 |
534.24 |
| Nov 20 2009 |
11201 |
534.24 |
| Nov 13 2009 |
10588 |
534.24 |
| Nov 06 2009 |
10431 |
534.24 |
| Oct 30 2009 |
13449 |
556.44 |
| Oct 23 2009 |
12973 |
556.44 |
| Oct 16 2009 |
12734 |
556.44 |
