| Oct 14 2013 |
13268 |
460.98 |
| Oct 07 2013 |
10053 |
427.51 |
| Sep 30 2013 |
10060 |
427.51 |
| Sep 23 2013 |
8766 |
412.84 |
| Sep 16 2013 |
8784 |
412.84 |
| Sep 09 2013 |
8801 |
412.84 |
| Sep 02 2013 |
8872 |
412.84 |
| Aug 26 2013 |
8841 |
412.84 |
| Aug 19 2013 |
8854 |
412.84 |
| Aug 12 2013 |
8852 |
412.84 |
| Aug 05 2013 |
8854 |
412.84 |
| Jul 29 2013 |
8855 |
412.84 |
| Jul 22 2013 |
8886 |
412.84 |
| Jul 15 2013 |
8886 |
412.84 |
| Jul 08 2013 |
8886 |
412.84 |
| Jul 01 2013 |
8886 |
412.84 |
| Jun 24 2013 |
8886 |
412.84 |
| Jun 17 2013 |
8886 |
412.84 |
| Jun 10 2013 |
8886 |
412.84 |
| Jun 03 2013 |
8886 |
412.84 |
| May 27 2013 |
8886 |
412.84 |
| May 20 2013 |
8886 |
412.84 |
| May 13 2013 |
8886 |
412.84 |
| May 06 2013 |
8886 |
412.84 |
| Apr 29 2013 |
8886 |
412.84 |
| Apr 22 2013 |
8867 |
412.84 |
| Apr 15 2013 |
8876 |
412.84 |
| Apr 08 2013 |
8876 |
412.84 |
| Apr 01 2013 |
8875 |
412.84 |
| Mar 25 2013 |
8876 |
412.84 |
| Mar 18 2013 |
8876 |
412.84 |
| Mar 11 2013 |
8876 |
412.84 |
| Mar 04 2013 |
8876 |
412.84 |
| Feb 25 2013 |
8876 |
412.84 |
| Feb 18 2013 |
8883 |
412.84 |
| Feb 11 2013 |
8891 |
412.84 |
| Feb 04 2013 |
8864 |
412.84 |
| Jan 28 2013 |
8912 |
412.84 |
| Jan 21 2013 |
8922 |
412.84 |
| Jan 14 2013 |
9000 |
412.84 |
| Jan 07 2013 |
8963 |
412.84 |
| Dec 31 2012 |
8961 |
412.84 |
| Dec 24 2012 |
8961 |
412.84 |
| Dec 17 2012 |
8979 |
412.84 |
| Dec 10 2012 |
8858 |
412.84 |
| Dec 03 2012 |
9007 |
412.84 |
| Nov 26 2012 |
8945 |
412.84 |
| Nov 19 2012 |
9005 |
412.84 |
| Nov 12 2012 |
9058 |
412.84 |
| Nov 05 2012 |
7717 |
396.79 |
| Oct 29 2012 |
7788 |
396.79 |
| Oct 22 2012 |
7812 |
396.79 |
| Oct 15 2012 |
13168 |
458.04 |
| Dec 13 2011 |
27181 |
715.39 |
| Dec 09 2011 |
27176 |
715.39 |
| Dec 01 2011 |
27237 |
715.39 |
| Nov 25 2011 |
20105 |
563.9 |
| Nov 17 2011 |
20054 |
563.57 |
| Nov 10 2011 |
20378 |
563.29 |
| Nov 04 2011 |
15665 |
502.74 |
| Oct 28 2011 |
15561 |
502.43 |
| Oct 21 2011 |
8841 |
423.1 |
| Oct 14 2011 |
8770 |
423.11 |
| Oct 07 2011 |
9182 |
431.32 |
| Sep 30 2011 |
9137 |
431.36 |
| Sep 27 2011 |
8940 |
431.38 |
| Sep 23 2011 |
8848 |
431.4 |
| Sep 16 2011 |
8612 |
431.44 |
| Sep 09 2011 |
8415 |
431.47 |
| Jan 13 2011 |
8364 |
432.04 |
| Dec 28 2010 |
7569 |
417.5 |
| Dec 14 2010 |
7544 |
417.52 |
| Dec 03 2010 |
8439 |
430.78 |
| Nov 26 2010 |
8437 |
430.78 |
| Nov 19 2010 |
8378 |
430.79 |
| Nov 12 2010 |
8127 |
429.64 |
| Nov 04 2010 |
8062 |
429.65 |
| Oct 28 2010 |
9987 |
459.91 |
| Oct 22 2010 |
9889 |
459.91 |
| Oct 14 2010 |
9726 |
459.91 |
| Oct 05 2010 |
15983 |
569.56 |
| Sep 29 2010 |
16416 |
569.56 |
| Sep 24 2010 |
15726 |
569.56 |
| Sep 17 2010 |
15025 |
569.56 |
| Sep 10 2010 |
14726 |
569.56 |
| Jan 29 2010 |
14689 |
569.56 |
| Jan 15 2010 |
14632 |
569.56 |
| Jan 08 2010 |
14488 |
569.56 |
| Dec 18 2009 |
14026 |
569.56 |
| Dec 09 2009 |
13828 |
569.56 |
| Dec 04 2009 |
13463 |
569.56 |
| Nov 27 2009 |
13331 |
569.56 |
| Nov 20 2009 |
12866 |
569.56 |
| Nov 13 2009 |
12204 |
569.56 |
| Nov 06 2009 |
12027 |
569.56 |
| Oct 30 2009 |
14148 |
569.56 |
| Oct 23 2009 |
13637 |
569.56 |
| Oct 16 2009 |
13399 |
569.56 |
