| Sep 22 2014 |
12906 |
452.71 |
| Sep 15 2014 |
12821 |
452.71 |
| Sep 08 2014 |
12800 |
452.71 |
| Sep 01 2014 |
12855 |
452.71 |
| Aug 25 2014 |
12870 |
452.71 |
| Aug 18 2014 |
12870 |
452.71 |
| Aug 11 2014 |
12870 |
452.71 |
| Aug 04 2014 |
12870 |
452.71 |
| Jul 28 2014 |
12870 |
452.71 |
| Jul 21 2014 |
12889 |
452.71 |
| Jul 14 2014 |
12889 |
452.71 |
| Jul 07 2014 |
12889 |
452.71 |
| Jun 30 2014 |
12889 |
452.71 |
| Jun 23 2014 |
12889 |
452.71 |
| Jun 16 2014 |
12889 |
452.71 |
| Jun 09 2014 |
12889 |
452.71 |
| Jun 02 2014 |
12889 |
452.71 |
| May 26 2014 |
12889 |
452.71 |
| May 19 2014 |
12889 |
452.71 |
| May 12 2014 |
12891 |
452.71 |
| May 05 2014 |
12891 |
452.71 |
| Apr 28 2014 |
12892 |
452.71 |
| Apr 21 2014 |
12892 |
452.71 |
| Apr 14 2014 |
12912 |
452.71 |
| Apr 07 2014 |
12912 |
452.71 |
| Mar 31 2014 |
12913 |
452.71 |
| Mar 24 2014 |
12913 |
452.71 |
| Mar 17 2014 |
12913 |
452.71 |
| Mar 10 2014 |
12913 |
452.71 |
| Mar 03 2014 |
12913 |
452.71 |
| Feb 24 2014 |
12907 |
452.71 |
| Feb 17 2014 |
12920 |
452.71 |
| Feb 10 2014 |
12919 |
452.71 |
| Feb 03 2014 |
12902 |
452.71 |
| Jan 27 2014 |
12964 |
452.71 |
| Jan 20 2014 |
12921 |
452.71 |
| Jan 13 2014 |
12744 |
452.71 |
| Jan 06 2014 |
12679 |
452.71 |
| Dec 30 2013 |
12797 |
452.71 |
| Dec 23 2013 |
12598 |
452.71 |
| Dec 16 2013 |
12438 |
452.71 |
| Dec 09 2013 |
12491 |
452.71 |
| Dec 02 2013 |
12670 |
452.71 |
| Nov 25 2013 |
12885 |
452.71 |
| Nov 18 2013 |
12995 |
452.71 |
| Nov 11 2013 |
12958 |
452.71 |
| Nov 04 2013 |
12858 |
452.71 |
| Oct 28 2013 |
12760 |
452.71 |
| Jan 14 2013 |
9038 |
413.21 |
| Jan 07 2013 |
9001 |
413.21 |
| Dec 31 2012 |
8999 |
413.21 |
| Dec 24 2012 |
8999 |
413.21 |
| Dec 17 2012 |
9018 |
413.21 |
| Dec 10 2012 |
13332 |
461.99 |
| Dec 03 2012 |
13514 |
461.99 |
| Nov 26 2012 |
14951 |
477.93 |
| Nov 19 2012 |
14998 |
477.93 |
| Nov 12 2012 |
14744 |
474.23 |
| Nov 05 2012 |
14379 |
470.24 |
| Oct 29 2012 |
14514 |
470.24 |
| Oct 22 2012 |
13429 |
458.92 |
| Oct 15 2012 |
12350 |
449.23 |
| Oct 02 2012 |
12090 |
449.23 |
| Sep 26 2012 |
12078 |
449.23 |
| Sep 20 2012 |
11958 |
449.23 |
| Sep 13 2012 |
11812 |
449.23 |
| Jan 19 2012 |
13007 |
472.2 |
| Dec 29 2011 |
13401 |
477.78 |
| Dec 13 2011 |
12959 |
474.66 |
| Dec 09 2011 |
12982 |
474.68 |
| Dec 01 2011 |
12935 |
474.28 |
| Nov 25 2011 |
13128 |
474.31 |
| Nov 17 2011 |
13686 |
481.44 |
| Nov 10 2011 |
13909 |
481.45 |
| Nov 04 2011 |
13838 |
480.95 |
| Oct 28 2011 |
13748 |
480.95 |
| Oct 21 2011 |
13883 |
481.02 |
| Oct 14 2011 |
13747 |
480.95 |
| Oct 07 2011 |
13519 |
481.89 |
| Sep 30 2011 |
13356 |
481.86 |
| Sep 27 2011 |
13050 |
481.86 |
| Sep 23 2011 |
13413 |
487.36 |
| Sep 16 2011 |
13485 |
493.53 |
| Sep 09 2011 |
13149 |
493.54 |
| Jan 13 2011 |
13139 |
495.82 |
| Dec 28 2010 |
13970 |
503.91 |
| Dec 14 2010 |
13824 |
503.84 |
| Dec 03 2010 |
13535 |
498.98 |
| Nov 26 2010 |
13547 |
499.33 |
| Nov 19 2010 |
14712 |
516.69 |
| Nov 12 2010 |
14471 |
516.68 |
| Nov 04 2010 |
14249 |
512.69 |
| Oct 28 2010 |
13174 |
502.84 |
| Oct 22 2010 |
12911 |
501.17 |
| Oct 14 2010 |
12641 |
500.56 |
| Oct 05 2010 |
11639 |
498.67 |
| Sep 29 2010 |
12267 |
503.84 |
| Sep 24 2010 |
11605 |
500.85 |
| Sep 17 2010 |
10868 |
495.95 |
| Sep 10 2010 |
10654 |
495.95 |
| Aug 15 2010 |
8720 |
489.02 |
| Jan 29 2010 |
10629 |
495.95 |
| Jan 15 2010 |
10578 |
495.95 |
| Jan 08 2010 |
10661 |
499.45 |
| Dec 18 2009 |
10019 |
495.33 |
| Dec 09 2009 |
9889 |
495.33 |
| Dec 04 2009 |
9648 |
495.33 |
| Nov 27 2009 |
9484 |
493.44 |
| Nov 20 2009 |
9124 |
493.44 |
| Nov 13 2009 |
8998 |
501.38 |
| Nov 06 2009 |
9305 |
510.54 |
| Oct 30 2009 |
11289 |
516.84 |
| Oct 23 2009 |
10810 |
516.84 |
| Oct 16 2009 |
11841 |
540 |
