| Oct 07 2021 |
10849 |
590.96 |
| Sep 30 2021 |
10711 |
590.96 |
| Sep 23 2021 |
10315 |
590.96 |
| Sep 16 2021 |
10118 |
590.96 |
| Sep 09 2021 |
9973 |
590.96 |
| Sep 02 2021 |
10042 |
590.96 |
| Aug 26 2021 |
9898 |
590.96 |
| Aug 19 2021 |
9921 |
590.96 |
| Aug 12 2021 |
9910 |
590.96 |
| Aug 05 2021 |
10019 |
590.96 |
| Jul 29 2021 |
10095 |
590.96 |
| Jun 03 2021 |
10074 |
590.96 |
| Oct 09 2020 |
20121 |
588.04 |
| Oct 02 2020 |
20935 |
588.04 |
| Sep 25 2020 |
21488 |
588.04 |
| Sep 18 2020 |
22119 |
588.04 |
| Sep 11 2020 |
22580 |
588.04 |
| Sep 04 2020 |
23058 |
588.04 |
| Aug 28 2020 |
23297 |
588.04 |
| Aug 21 2020 |
23368 |
588.04 |
| Aug 14 2020 |
23393 |
588.04 |
| Aug 07 2020 |
23566 |
588.04 |
| Jul 31 2020 |
23676 |
588.04 |
| Jul 24 2020 |
23676 |
588.04 |
| Jul 17 2020 |
23706 |
588.04 |
| Jul 10 2020 |
23747 |
588.04 |
| Jul 03 2020 |
23844 |
588.04 |
| Jun 26 2020 |
23844 |
588.04 |
| Jun 19 2020 |
23844 |
588.04 |
| Jun 12 2020 |
23860 |
588.04 |
| Jun 05 2020 |
23901 |
588.04 |
| May 29 2020 |
23934 |
588.04 |
| May 22 2020 |
23986 |
588.04 |
| May 15 2020 |
23986 |
588.04 |
| May 08 2020 |
24003 |
588.04 |
| May 01 2020 |
24012 |
588.04 |
| Apr 24 2020 |
24085 |
588.04 |
| Apr 17 2020 |
24086 |
588.04 |
| Apr 10 2020 |
24086 |
588.04 |
| Apr 03 2020 |
24086 |
588.04 |
| Mar 27 2020 |
24086 |
588.04 |
| Mar 20 2020 |
24104 |
588.04 |
| Mar 13 2020 |
24104 |
588.04 |
| Mar 06 2020 |
24104 |
588.04 |
| Feb 28 2020 |
24089 |
588.04 |
| Feb 21 2020 |
24152 |
588.04 |
| Feb 14 2020 |
24161 |
588.04 |
| Feb 07 2020 |
24186 |
588.04 |
| Jan 31 2020 |
24206 |
588.04 |
| Jan 24 2020 |
23773 |
588.04 |
| Jan 17 2020 |
23842 |
588.04 |
| Jan 10 2020 |
24605 |
588.04 |
| Jan 03 2020 |
24436 |
588.04 |
| Dec 27 2019 |
24453 |
588.04 |
| Dec 20 2019 |
24498 |
588.04 |
| Dec 13 2019 |
24604 |
588.04 |
| Dec 06 2019 |
24528 |
588.04 |
| Nov 29 2019 |
25109 |
588.04 |
| Nov 22 2019 |
25269 |
588.04 |
| Nov 15 2019 |
25524 |
588.04 |
| Nov 08 2019 |
25990 |
588.04 |
| Nov 01 2019 |
26184 |
588.04 |
| Oct 25 2019 |
26319 |
588.04 |
| Oct 18 2019 |
25837 |
588.04 |
| Sep 28 2018 |
12171 |
431.12 |
| Sep 21 2018 |
12145 |
431.12 |
| Sep 14 2018 |
11982 |
431.12 |
| Sep 07 2018 |
11954 |
431.12 |
| Aug 31 2018 |
11879 |
431.12 |
| Aug 24 2018 |
11825 |
431.12 |
| Aug 17 2018 |
11812 |
431.12 |
| Aug 10 2018 |
11820 |
431.12 |
| Aug 03 2018 |
11841 |
431.12 |
| Jul 27 2018 |
11848 |
431.12 |
| Jul 20 2018 |
11862 |
431.12 |
| Jul 13 2018 |
11860 |
431.12 |
| Jul 06 2018 |
11838 |
431.12 |
| Jun 29 2018 |
11892 |
431.12 |
| Jun 22 2018 |
11892 |
431.12 |
| Jun 15 2018 |
11912 |
431.12 |
| Jun 08 2018 |
11930 |
431.12 |
| Jun 01 2018 |
11924 |
431.12 |
| May 25 2018 |
11940 |
431.12 |
| May 18 2018 |
11918 |
431.12 |
| May 11 2018 |
11939 |
431.12 |
| May 04 2018 |
11992 |
431.12 |
| Apr 27 2018 |
11989 |
431.12 |
| Apr 20 2018 |
12028 |
431.12 |
| Apr 13 2018 |
12025 |
431.12 |
| Apr 06 2018 |
12025 |
431.12 |
| Mar 30 2018 |
12025 |
431.12 |
| Mar 23 2018 |
12025 |
431.12 |
| Mar 16 2018 |
12014 |
431.12 |
| Mar 09 2018 |
12014 |
431.12 |
| Mar 02 2018 |
12018 |
431.12 |
| Feb 23 2018 |
12018 |
431.12 |
| Feb 16 2018 |
12031 |
431.12 |
| Feb 09 2018 |
12021 |
431.12 |
| Feb 02 2018 |
12043 |
431.12 |
| Jan 26 2018 |
12076 |
431.12 |
| Jan 19 2018 |
12039 |
431.12 |
| Jan 12 2018 |
11676 |
431.12 |
| Jan 05 2018 |
11932 |
431.12 |
| Dec 29 2017 |
11949 |
431.12 |
| Dec 22 2017 |
11943 |
431.12 |
| Dec 15 2017 |
11197 |
423.66 |
| Dec 08 2017 |
11447 |
423.66 |
| Dec 01 2017 |
11585 |
423.66 |
| Nov 24 2017 |
11616 |
423.66 |
| Nov 17 2017 |
11664 |
423.66 |
| Nov 10 2017 |
11878 |
422.99 |
| Nov 03 2017 |
11633 |
420.86 |
| Oct 27 2017 |
11573 |
420.86 |
| Oct 20 2017 |
11583 |
420.86 |
| Oct 13 2017 |
11405 |
420.86 |
| Oct 06 2017 |
11327 |
420.86 |
| Sep 29 2017 |
10626 |
414.02 |
| Sep 22 2017 |
10621 |
414.02 |
| Sep 15 2017 |
10651 |
414.02 |
| Sep 08 2017 |
10580 |
414.02 |
| Sep 01 2017 |
10591 |
414.02 |
| Aug 25 2017 |
10613 |
414.02 |
| Aug 18 2017 |
10635 |
414.02 |
| Aug 11 2017 |
10585 |
414.02 |
| Aug 04 2017 |
10607 |
414.02 |
| Jul 28 2017 |
10606 |
414.02 |
| Jul 21 2017 |
10626 |
414.02 |
| Jul 14 2017 |
10632 |
414.02 |
| Jul 07 2017 |
10628 |
414.02 |
| Jun 30 2017 |
10639 |
414.02 |
| Jun 23 2017 |
10636 |
414.02 |
| Jun 16 2017 |
10639 |
414.02 |
| Jun 09 2017 |
10611 |
414.02 |
| Jun 02 2017 |
10608 |
414.02 |
| May 26 2017 |
10488 |
414.02 |
| May 19 2017 |
10509 |
414.02 |
| May 12 2017 |
10466 |
414.02 |
| May 05 2017 |
10439 |
414.02 |
| Apr 28 2017 |
10426 |
414.02 |
| Apr 21 2017 |
10409 |
414.02 |
| Apr 14 2017 |
10420 |
414.02 |
| Apr 07 2017 |
10421 |
414.02 |
| Mar 31 2017 |
10421 |
414.02 |
| Mar 24 2017 |
10422 |
414.02 |
| Mar 17 2017 |
10412 |
414.02 |
| Mar 10 2017 |
10423 |
414.02 |
| Mar 03 2017 |
10423 |
414.02 |
| Feb 24 2017 |
10428 |
414.02 |
| Feb 17 2017 |
10443 |
414.02 |
| Feb 10 2017 |
10461 |
414.02 |
| Feb 03 2017 |
10453 |
414.02 |
| Jan 27 2017 |
10466 |
414.02 |
| Jan 20 2017 |
10482 |
414.02 |
| Jan 13 2017 |
10490 |
414.02 |
| Jan 06 2017 |
10666 |
414.02 |
| Dec 30 2016 |
10987 |
416.65 |
| Dec 23 2016 |
10984 |
416.65 |
| Dec 16 2016 |
11023 |
416.65 |
| Dec 09 2016 |
11057 |
416.65 |
| Dec 02 2016 |
11242 |
416.65 |
| Nov 25 2016 |
11170 |
416.65 |
| Nov 18 2016 |
11257 |
416.65 |
| Nov 11 2016 |
10923 |
412.33 |
| Dec 01 2014 |
16247 |
488.05 |
| Nov 24 2014 |
15554 |
480.7 |
| Nov 17 2014 |
15682 |
480.7 |
| Nov 10 2014 |
15775 |
480.7 |
| Nov 03 2014 |
15674 |
480.7 |
| Oct 27 2014 |
15673 |
480.7 |
| Oct 20 2014 |
15870 |
480.7 |
| Oct 13 2014 |
15763 |
480.7 |
| Oct 06 2014 |
15514 |
480.7 |
| Sep 29 2014 |
15719 |
480.7 |
| Sep 22 2014 |
15819 |
480.7 |
| Sep 15 2014 |
15703 |
480.7 |
| Sep 08 2014 |
15680 |
480.7 |
| Sep 01 2014 |
15725 |
480.7 |
| Aug 25 2014 |
15739 |
480.7 |
| Aug 18 2014 |
15744 |
480.7 |
| Aug 11 2014 |
15744 |
480.7 |
| Aug 04 2014 |
15744 |
480.7 |
| Jul 28 2014 |
15744 |
480.7 |
| Jul 21 2014 |
15763 |
480.7 |
| Jul 14 2014 |
15763 |
480.7 |
| Jul 07 2014 |
15763 |
480.7 |
| Jun 30 2014 |
15763 |
480.7 |
| Jun 23 2014 |
15763 |
480.7 |
| Jun 16 2014 |
15763 |
480.7 |
| Jun 09 2014 |
15763 |
480.7 |
| Jun 02 2014 |
15763 |
480.7 |
| May 26 2014 |
15763 |
480.7 |
| May 19 2014 |
15763 |
480.7 |
| May 12 2014 |
15764 |
480.7 |
| May 05 2014 |
15764 |
480.7 |
| Apr 28 2014 |
15765 |
480.7 |
| Apr 21 2014 |
15765 |
480.7 |
| Apr 14 2014 |
15785 |
480.7 |
| Apr 07 2014 |
15785 |
480.7 |
| Mar 31 2014 |
15786 |
480.7 |
| Mar 24 2014 |
15786 |
480.7 |
| Mar 17 2014 |
15786 |
480.7 |
| Mar 10 2014 |
15786 |
480.7 |
| Mar 03 2014 |
15786 |
480.7 |
| Feb 24 2014 |
15781 |
480.7 |
| Feb 17 2014 |
15795 |
480.7 |
| Feb 10 2014 |
15794 |
480.7 |
| Feb 03 2014 |
15782 |
480.7 |
| Jan 27 2014 |
15847 |
480.7 |
| Jan 20 2014 |
15808 |
480.7 |
| Jan 13 2014 |
15619 |
480.7 |
| Jan 06 2014 |
15592 |
480.7 |
| Dec 30 2013 |
15729 |
480.7 |
| Dec 23 2013 |
14001 |
465.98 |
| Dec 16 2013 |
13824 |
465.98 |
| Dec 09 2013 |
13862 |
465.98 |
| Nov 11 2013 |
12136 |
444.66 |
| Nov 04 2013 |
12068 |
444.66 |
| Oct 28 2013 |
11955 |
444.66 |
| Oct 21 2013 |
11067 |
437.97 |
| Oct 14 2013 |
11009 |
437.97 |
| Oct 07 2013 |
10976 |
437.97 |
| Sep 30 2013 |
10968 |
437.97 |
| Sep 23 2013 |
10052 |
427.58 |
| Sep 16 2013 |
10071 |
427.58 |
| Sep 09 2013 |
10086 |
427.58 |
| Sep 02 2013 |
10168 |
427.58 |
| Aug 26 2013 |
10130 |
427.58 |
| Aug 19 2013 |
10146 |
427.58 |
| Aug 12 2013 |
10146 |
427.58 |
| Aug 05 2013 |
10147 |
427.58 |
| Jul 29 2013 |
10148 |
427.58 |
| Jul 22 2013 |
10181 |
427.58 |
| Jul 15 2013 |
10181 |
427.58 |
| Jul 08 2013 |
10181 |
427.58 |
| Jul 01 2013 |
10181 |
427.58 |
| Jun 24 2013 |
10182 |
427.58 |
| Jun 17 2013 |
10182 |
427.58 |
| Jun 10 2013 |
10182 |
427.58 |
| Jun 03 2013 |
10182 |
427.58 |
| May 27 2013 |
10182 |
427.58 |
| May 20 2013 |
10182 |
427.58 |
| May 13 2013 |
10182 |
427.58 |
| May 06 2013 |
10182 |
427.58 |
| Apr 29 2013 |
10182 |
427.58 |
| Apr 22 2013 |
10160 |
427.58 |
| Apr 15 2013 |
10169 |
427.58 |
| Apr 08 2013 |
10169 |
427.58 |
| Apr 01 2013 |
10169 |
427.58 |
| Mar 25 2013 |
10165 |
427.58 |
| Mar 18 2013 |
10165 |
427.58 |
| Mar 11 2013 |
10165 |
427.58 |
| Mar 04 2013 |
10165 |
427.58 |
| Feb 25 2013 |
10165 |
427.58 |
| Feb 18 2013 |
10170 |
427.58 |
| Feb 11 2013 |
10180 |
427.58 |
| Feb 04 2013 |
10145 |
427.58 |
| Jan 28 2013 |
10195 |
427.58 |
| Jan 21 2013 |
10212 |
427.58 |
| Jan 14 2013 |
10286 |
427.58 |
| Jan 07 2013 |
10237 |
427.58 |
| Dec 31 2012 |
10254 |
427.58 |
| Dec 24 2012 |
9794 |
422.4 |
| Dec 17 2012 |
9813 |
422.4 |
| Dec 10 2012 |
9707 |
422.4 |
| Dec 03 2012 |
9846 |
422.4 |
| Nov 26 2012 |
9755 |
422.4 |
| Nov 19 2012 |
9448 |
417.9 |
| Nov 12 2012 |
9483 |
417.9 |
| Nov 05 2012 |
8685 |
408.74 |
| Oct 29 2012 |
8763 |
408.74 |
| Oct 22 2012 |
8766 |
408.74 |
| Oct 15 2012 |
9842 |
422.08 |
| Oct 02 2012 |
9663 |
422.08 |
| Sep 26 2012 |
9678 |
422.08 |
| Sep 20 2012 |
9624 |
422.08 |
| Sep 13 2012 |
9539 |
422.08 |
| Jan 19 2012 |
9677 |
432.87 |
| Dec 29 2011 |
10315 |
441.42 |
| Dec 13 2011 |
10195 |
441.45 |
| Dec 09 2011 |
10953 |
450.03 |
| Dec 01 2011 |
10936 |
450.04 |
| Nov 25 2011 |
11072 |
450.04 |
| Nov 17 2011 |
10873 |
448.99 |
| Nov 10 2011 |
11065 |
448.98 |
| Nov 04 2011 |
12637 |
467.45 |
| Oct 28 2011 |
12396 |
465.53 |
| Oct 21 2011 |
10246 |
439.99 |
| Oct 14 2011 |
10134 |
439.99 |
| Oct 07 2011 |
9888 |
439.99 |
| Sep 30 2011 |
9790 |
439.99 |
| Sep 27 2011 |
9571 |
439.99 |
| Sep 23 2011 |
9481 |
439.99 |
| Sep 16 2011 |
9247 |
439.99 |
| Sep 09 2011 |
9042 |
439.99 |
| Jan 13 2011 |
8923 |
439.99 |
| Dec 28 2010 |
9133 |
439.99 |
| Dec 14 2010 |
9076 |
439.99 |
| Dec 03 2010 |
9079 |
439.99 |
| Nov 26 2010 |
9076 |
439.99 |
| Oct 22 2010 |
9556 |
455.96 |
| Oct 14 2010 |
9427 |
455.96 |
| Oct 05 2010 |
9094 |
459.86 |
| Sep 29 2010 |
9283 |
459.86 |
| Sep 24 2010 |
8946 |
459.86 |
| Sep 17 2010 |
8607 |
459.86 |
| Sep 10 2010 |
8449 |
459.86 |
| Aug 15 2010 |
7102 |
455.96 |
| Jan 29 2010 |
8459 |
459.86 |
| Jan 15 2010 |
8413 |
459.86 |
| Jan 08 2010 |
8283 |
459.86 |
| Dec 18 2009 |
7934 |
459.86 |
| Dec 09 2009 |
7821 |
459.86 |
| Dec 04 2009 |
7650 |
459.86 |
| Nov 27 2009 |
7610 |
459.86 |
| Nov 20 2009 |
7296 |
459.86 |
| Nov 13 2009 |
6872 |
459.86 |
| Nov 06 2009 |
6809 |
459.86 |
| Oct 30 2009 |
8006 |
461.8 |
| Oct 23 2009 |
7638 |
461.8 |
| Oct 16 2009 |
7504 |
461.8 |
