| Sep 17 2010 |
13170 |
534.86 |
| Sep 10 2010 |
12902 |
534.86 |
| Jan 29 2010 |
12872 |
534.86 |
| Jan 15 2010 |
12814 |
534.86 |
| Jan 08 2010 |
12674 |
534.86 |
| Dec 18 2009 |
12241 |
534.86 |
| Dec 09 2009 |
12078 |
534.86 |
| Dec 04 2009 |
11750 |
534.86 |
| Nov 27 2009 |
11658 |
534.86 |
| Nov 20 2009 |
11234 |
534.86 |
| Nov 13 2009 |
10626 |
534.86 |
| Nov 06 2009 |
10469 |
534.86 |
| Oct 30 2009 |
12320 |
534.86 |
| Oct 23 2009 |
11787 |
534.86 |
| Oct 16 2009 |
14075 |
582.8 |
| Oct 09 2009 |
13931 |
582.8 |
| Oct 02 2009 |
13300 |
582.8 |
| Sep 25 2009 |
12586 |
582.8 |
| Sep 18 2009 |
15277 |
678.66 |
| Sep 11 2009 |
15120 |
678.66 |
| Jan 30 2009 |
14892 |
678.66 |
| Jan 09 2009 |
13515 |
678.66 |
| Dec 18 2008 |
13266 |
678.66 |
| Dec 12 2008 |
13168 |
678.66 |
| Dec 05 2008 |
13208 |
678.66 |
| Nov 28 2008 |
12771 |
678.66 |
| Nov 21 2008 |
12669 |
678.66 |
| Nov 14 2008 |
12272 |
678.66 |
| Nov 07 2008 |
12110 |
678.66 |
| Oct 31 2008 |
11332 |
678.66 |
| Oct 24 2008 |
10887 |
678.66 |
| Oct 17 2008 |
3330 |
423.47 |
| Oct 10 2008 |
3908 |
447.63 |
| Oct 03 2008 |
3588 |
447.63 |
| Sep 26 2008 |
3364 |
447.63 |
| Sep 19 2008 |
3359 |
447.63 |
| Feb 01 2008 |
3244 |
447.63 |
| Dec 12 2007 |
3176 |
447.63 |
| Dec 07 2007 |
3157 |
447.63 |
| Nov 30 2007 |
3060 |
447.63 |
| Nov 23 2007 |
3053 |
447.63 |
| Nov 16 2007 |
3212 |
447.63 |
| Nov 09 2007 |
2810 |
429.89 |
| Nov 02 2007 |
2521 |
420.49 |
| Oct 26 2007 |
2486 |
420.49 |
| Oct 19 2007 |
1904 |
388.6 |
| Oct 12 2007 |
1509 |
361.76 |
| Oct 05 2007 |
1407 |
361.76 |
| Sep 28 2007 |
1391 |
361.76 |
| Sep 21 2007 |
1300 |
361.76 |
| Sep 14 2007 |
1264 |
361.76 |
| Aug 24 2007 |
1227 |
361.76 |
| Dec 14 2006 |
1137 |
361.76 |
| Dec 08 2006 |
1131 |
361.76 |
| Dec 01 2006 |
1115 |
361.76 |
| Nov 24 2006 |
1107 |
361.76 |
| Nov 17 2006 |
989 |
361.76 |
| Nov 10 2006 |
910 |
356.78 |
| Nov 03 2006 |
722 |
343.74 |
| Oct 27 2006 |
688 |
343.74 |
