| Jan 14 2013 |
4040 |
338.58 |
| Jan 07 2013 |
4013 |
338.58 |
| Dec 31 2012 |
4023 |
338.58 |
| Dec 24 2012 |
4023 |
338.58 |
| Dec 17 2012 |
4039 |
338.58 |
| Dec 10 2012 |
3048 |
317.49 |
| Dec 03 2012 |
3078 |
317.49 |
| Nov 26 2012 |
3171 |
321.87 |
| Nov 19 2012 |
3229 |
321.87 |
| Nov 12 2012 |
3252 |
321.87 |
| Nov 05 2012 |
3085 |
316.73 |
| Oct 29 2012 |
3129 |
316.73 |
| Oct 22 2012 |
3136 |
316.73 |
| Oct 15 2012 |
3125 |
316.73 |
| Oct 02 2012 |
3147 |
316.73 |
| Sep 26 2012 |
3198 |
316.73 |
| Sep 20 2012 |
3257 |
318.67 |
| Sep 13 2012 |
3215 |
318.67 |
| Jan 19 2012 |
3034 |
324.79 |
| Dec 29 2011 |
2777 |
319.46 |
| Dec 13 2011 |
3354 |
333.87 |
| Dec 09 2011 |
3374 |
333.88 |
| Dec 01 2011 |
3411 |
335.11 |
| Nov 25 2011 |
3500 |
336.86 |
| Nov 17 2011 |
3477 |
336.91 |
| Nov 10 2011 |
3517 |
336.96 |
| Nov 04 2011 |
4261 |
353.15 |
| Oct 28 2011 |
4255 |
353.14 |
| Oct 21 2011 |
4290 |
353.14 |
| Oct 14 2011 |
4265 |
353.13 |
| Oct 07 2011 |
4110 |
353.13 |
| Sep 30 2011 |
4109 |
353.12 |
| Sep 27 2011 |
4043 |
353.12 |
| Sep 23 2011 |
4891 |
371.68 |
| Sep 16 2011 |
3782 |
350.84 |
| Sep 09 2011 |
3697 |
350.84 |
| Jan 13 2011 |
3687 |
350.84 |
| Dec 28 2010 |
3838 |
350.84 |
| Dec 14 2010 |
3817 |
350.84 |
| Nov 04 2010 |
7668 |
423.83 |
| Oct 28 2010 |
7415 |
423.83 |
| Oct 22 2010 |
7341 |
423.83 |
| Oct 14 2010 |
11155 |
480.13 |
| Oct 05 2010 |
15104 |
553.89 |
| Sep 29 2010 |
15445 |
553.89 |
| Sep 24 2010 |
18347 |
618.91 |
| Sep 17 2010 |
17527 |
618.91 |
| Sep 10 2010 |
17142 |
618.91 |
| Aug 15 2010 |
14633 |
639.96 |
| Jan 29 2010 |
17095 |
618.91 |
| Jan 15 2010 |
17037 |
618.91 |
| Jan 08 2010 |
16886 |
618.91 |
| Dec 18 2009 |
16381 |
618.91 |
| Dec 09 2009 |
16163 |
618.91 |
| Dec 04 2009 |
15709 |
618.91 |
| Nov 27 2009 |
15506 |
618.91 |
| Nov 20 2009 |
14958 |
618.91 |
| Nov 13 2009 |
14184 |
618.91 |
| Nov 06 2009 |
13973 |
618.91 |
| Oct 30 2009 |
16662 |
618.91 |
| Oct 23 2009 |
16136 |
618.91 |
| Oct 16 2009 |
14821 |
597.86 |
