| Oct 13 2015 |
16266 |
483.93 |
| Oct 06 2015 |
16226 |
483.93 |
| Sep 29 2015 |
16072 |
481.72 |
| Sep 22 2015 |
25916 |
487.24 |
| Sep 15 2015 |
25934 |
487.24 |
| Sep 14 2015 |
16100 |
487.24 |
| Sep 07 2015 |
16099 |
487.24 |
| Aug 31 2015 |
16110 |
487.24 |
| Aug 24 2015 |
16031 |
487.24 |
| Aug 17 2015 |
16054 |
487.24 |
| Aug 10 2015 |
16065 |
487.24 |
| Aug 03 2015 |
16064 |
487.24 |
| Jul 27 2015 |
16064 |
487.24 |
| Jul 20 2015 |
16063 |
487.24 |
| Jul 13 2015 |
16063 |
487.24 |
| Jul 06 2015 |
16063 |
487.24 |
| Jun 29 2015 |
16063 |
487.24 |
| Jun 22 2015 |
16063 |
487.24 |
| Jun 15 2015 |
16063 |
487.24 |
| Jun 08 2015 |
16173 |
487.24 |
| Jun 01 2015 |
16173 |
487.24 |
| May 25 2015 |
16173 |
487.24 |
| May 18 2015 |
16173 |
487.24 |
| May 11 2015 |
16173 |
487.24 |
| May 04 2015 |
16173 |
487.24 |
| Apr 27 2015 |
16154 |
487.24 |
| Apr 20 2015 |
16139 |
487.24 |
| Apr 13 2015 |
16139 |
487.24 |
| Apr 06 2015 |
16165 |
487.24 |
| Mar 30 2015 |
16165 |
487.24 |
| Mar 23 2015 |
16180 |
487.24 |
| Mar 16 2015 |
16171 |
487.24 |
| Mar 09 2015 |
16170 |
487.24 |
| Mar 02 2015 |
16159 |
487.24 |
| Feb 23 2015 |
16048 |
487.24 |
| Feb 16 2015 |
16028 |
487.24 |
| Feb 09 2015 |
16038 |
487.24 |
| Feb 02 2015 |
16041 |
487.24 |
| Jan 26 2015 |
16025 |
487.24 |
| Jan 19 2015 |
16010 |
487.24 |
| Jan 12 2015 |
15882 |
487.24 |
| Jan 05 2015 |
16172 |
487.24 |
| Dec 29 2014 |
16166 |
487.24 |
| Dec 22 2014 |
16212 |
487.24 |
| Dec 15 2014 |
15961 |
487.24 |
| Dec 08 2014 |
16104 |
487.24 |
| Dec 01 2014 |
16152 |
487.24 |
| Nov 24 2014 |
16193 |
487.24 |
| Nov 17 2014 |
16342 |
487.24 |
| Nov 10 2014 |
16437 |
487.24 |
| Nov 03 2014 |
16322 |
487.24 |
| Oct 27 2014 |
16360 |
487.24 |
| Oct 20 2014 |
16747 |
488.9 |
| Nov 18 2013 |
15104 |
472.8 |
| Nov 11 2013 |
15060 |
472.8 |
| Nov 04 2013 |
14969 |
472.8 |
| Oct 28 2013 |
14824 |
472.8 |
| Oct 21 2013 |
12880 |
456.55 |
| Oct 14 2013 |
12818 |
456.48 |
| Oct 07 2013 |
12681 |
455.39 |
| Sep 30 2013 |
11444 |
442.63 |
| Sep 23 2013 |
9709 |
423.87 |
| Sep 16 2013 |
9736 |
423.87 |
| Sep 09 2013 |
9765 |
423.87 |
| Sep 02 2013 |
9844 |
423.87 |
| Aug 26 2013 |
9809 |
423.87 |
| Aug 19 2013 |
9825 |
423.87 |
| Aug 12 2013 |
9825 |
423.87 |
| Aug 05 2013 |
9827 |
423.87 |
| Jul 29 2013 |
9828 |
423.87 |
| Jul 22 2013 |
9860 |
423.87 |
| Jul 15 2013 |
9860 |
423.87 |
| Jul 08 2013 |
9860 |
423.87 |
| Jul 01 2013 |
9860 |
423.87 |
| Jun 24 2013 |
9860 |
423.87 |
| Jun 17 2013 |
9860 |
423.87 |
| Jun 10 2013 |
9860 |
423.87 |
| Jun 03 2013 |
9860 |
423.87 |
| May 27 2013 |
9860 |
423.87 |
| May 20 2013 |
9860 |
423.87 |
| May 13 2013 |
9860 |
423.87 |
| May 06 2013 |
9860 |
423.87 |
| Apr 29 2013 |
9860 |
423.87 |
| Apr 22 2013 |
9839 |
423.87 |
| Apr 15 2013 |
9848 |
423.87 |
| Apr 08 2013 |
9848 |
423.87 |
| Apr 01 2013 |
9848 |
423.87 |
| Mar 25 2013 |
9844 |
423.87 |
| Mar 18 2013 |
9844 |
423.87 |
| Mar 11 2013 |
9844 |
423.87 |
| Mar 04 2013 |
9844 |
423.87 |
| Feb 25 2013 |
9844 |
423.87 |
| Feb 18 2013 |
9850 |
423.87 |
| Feb 11 2013 |
9860 |
423.87 |
| Feb 04 2013 |
9831 |
423.87 |
| Jan 28 2013 |
9881 |
423.87 |
| Jan 21 2013 |
9890 |
423.87 |
| Jan 14 2013 |
9970 |
423.87 |
| Jan 07 2013 |
9922 |
423.87 |
| Dec 31 2012 |
9937 |
423.87 |
| Dec 24 2012 |
9937 |
423.87 |
| Dec 17 2012 |
9963 |
423.87 |
| Dec 10 2012 |
9846 |
423.87 |
| Dec 03 2012 |
9979 |
423.87 |
| Nov 26 2012 |
9211 |
415.89 |
| Nov 19 2012 |
9268 |
415.89 |
| Nov 12 2012 |
9303 |
415.89 |
| Nov 05 2012 |
8774 |
409.78 |
| Oct 29 2012 |
8858 |
409.78 |
| Oct 22 2012 |
8856 |
409.78 |
| Oct 15 2012 |
7666 |
395.67 |
| Oct 02 2012 |
11259 |
440.11 |
| Sep 26 2012 |
11233 |
440.11 |
| Sep 20 2012 |
11140 |
440.11 |
| Sep 13 2012 |
10937 |
439.36 |
| Jan 19 2012 |
10144 |
438.57 |
| Dec 29 2011 |
10077 |
438.6 |
| Dec 13 2011 |
9951 |
438.63 |
| Dec 09 2011 |
9975 |
438.63 |
| Dec 01 2011 |
11019 |
451.17 |
| Nov 25 2011 |
11158 |
451.17 |
| Nov 17 2011 |
11058 |
451.16 |
| Nov 10 2011 |
11254 |
451.16 |
| Nov 04 2011 |
11809 |
458 |
| Oct 28 2011 |
11737 |
458.14 |
| Oct 21 2011 |
11519 |
454.08 |
| Oct 14 2011 |
11410 |
454.33 |
| Oct 07 2011 |
11141 |
454.57 |
| Sep 30 2011 |
11054 |
454.8 |
| Sep 27 2011 |
10781 |
454.9 |
| Sep 23 2011 |
10713 |
455.02 |
| Sep 16 2011 |
13673 |
496.16 |
| Sep 09 2011 |
13341 |
496.16 |
| Jan 13 2011 |
13161 |
496.16 |
| Dec 28 2010 |
13382 |
496.16 |
| Dec 14 2010 |
13265 |
496.16 |
| Dec 03 2010 |
13337 |
496.16 |
| Nov 26 2010 |
13472 |
498.27 |
| Nov 19 2010 |
13382 |
498.31 |
| Nov 12 2010 |
13634 |
504.28 |
| Nov 04 2010 |
13676 |
504.28 |
| Oct 28 2010 |
13275 |
504.28 |
| Oct 22 2010 |
13136 |
504.28 |
| Oct 14 2010 |
11549 |
485.62 |
| Oct 05 2010 |
9770 |
470.2 |
| Sep 29 2010 |
9993 |
470.2 |
| Sep 24 2010 |
9633 |
470.2 |
| Sep 17 2010 |
9257 |
470.2 |
| Sep 10 2010 |
9098 |
470.2 |
| Aug 15 2010 |
8466 |
483.52 |
| Jan 29 2010 |
9097 |
470.2 |
| Jan 15 2010 |
9051 |
470.2 |
| Jan 08 2010 |
8921 |
470.2 |
| Dec 18 2009 |
8561 |
470.2 |
| Dec 09 2009 |
8448 |
470.2 |
| Dec 04 2009 |
8258 |
470.2 |
| Nov 27 2009 |
7257 |
453.16 |
| Nov 20 2009 |
6964 |
453.16 |
| Nov 13 2009 |
6565 |
453.16 |
| Nov 06 2009 |
6466 |
453.16 |
| Oct 30 2009 |
7488 |
453.16 |
| Oct 23 2009 |
7167 |
453.16 |
| Oct 16 2009 |
6551 |
443.57 |
