| Jan 13 2014 |
1346 |
264.28 |
| Jan 06 2014 |
1330 |
264.28 |
| Dec 30 2013 |
1350 |
264.28 |
| Dec 23 2013 |
1216 |
264.28 |
| Dec 16 2013 |
1213 |
264.28 |
| Dec 09 2013 |
1305 |
267.95 |
| Dec 02 2013 |
1327 |
267.95 |
| Nov 25 2013 |
1150 |
260.78 |
| Nov 18 2013 |
1364 |
267.25 |
| Nov 11 2013 |
1395 |
267.25 |
| Nov 04 2013 |
1427 |
267.25 |
| Oct 28 2013 |
1408 |
267.25 |
| Oct 21 2013 |
1372 |
267.25 |
| Oct 14 2013 |
1220 |
262.24 |
| Oct 07 2013 |
1163 |
259.34 |
| Sep 30 2013 |
1181 |
259.34 |
| Sep 23 2013 |
1038 |
252.77 |
| Sep 16 2013 |
1058 |
252.77 |
| Sep 09 2013 |
1056 |
252.77 |
| Sep 02 2013 |
1063 |
252.77 |
| Aug 26 2013 |
1058 |
252.77 |
| Aug 19 2013 |
1060 |
252.77 |
| Aug 12 2013 |
1060 |
252.77 |
| Aug 05 2013 |
1060 |
252.77 |
| Jul 29 2013 |
1060 |
252.77 |
| Jul 22 2013 |
1061 |
252.77 |
| Jul 15 2013 |
1061 |
252.77 |
| Jul 08 2013 |
1061 |
252.77 |
| Jul 01 2013 |
1061 |
252.77 |
| Jun 24 2013 |
1061 |
252.77 |
| Jun 17 2013 |
1061 |
252.77 |
| Jun 10 2013 |
1061 |
252.77 |
| Jun 03 2013 |
1061 |
252.77 |
| May 27 2013 |
1061 |
252.77 |
| May 20 2013 |
1061 |
252.77 |
| May 13 2013 |
1061 |
252.77 |
| May 06 2013 |
1061 |
252.77 |
| Apr 29 2013 |
1061 |
252.77 |
| Apr 22 2013 |
1061 |
252.77 |
| Apr 15 2013 |
1063 |
252.77 |
| Apr 08 2013 |
1063 |
252.77 |
| Apr 01 2013 |
1063 |
252.77 |
| Mar 25 2013 |
1065 |
252.77 |
| Mar 18 2013 |
1065 |
252.77 |
| Mar 11 2013 |
1065 |
252.77 |
| Mar 04 2013 |
1065 |
252.77 |
| Feb 25 2013 |
1065 |
252.77 |
| Feb 18 2013 |
1070 |
252.77 |
| Feb 11 2013 |
1079 |
252.77 |
| Feb 04 2013 |
1072 |
252.77 |
| Jan 28 2013 |
1083 |
252.77 |
| Jan 21 2013 |
978 |
247.41 |
| Jan 14 2013 |
990 |
247.41 |
| Jan 07 2013 |
985 |
247.41 |
| Dec 31 2012 |
987 |
247.41 |
| Dec 24 2012 |
999 |
247.41 |
| Dec 17 2012 |
1011 |
247.41 |
| Dec 10 2012 |
1005 |
247.41 |
| Dec 03 2012 |
1180 |
255.7 |
| Nov 26 2012 |
1046 |
251.51 |
| Nov 19 2012 |
1077 |
251.51 |
| Nov 12 2012 |
899 |
241.31 |
| Nov 05 2012 |
827 |
236.07 |
| Oct 29 2012 |
829 |
236.07 |
| Oct 22 2012 |
843 |
236.07 |
| Oct 15 2012 |
1049 |
245.72 |
| Oct 02 2012 |
728 |
226.43 |
| Sep 26 2012 |
731 |
226.43 |
| Sep 20 2012 |
740 |
226.43 |
| Sep 13 2012 |
753 |
226.43 |
| Jan 19 2012 |
915 |
244.53 |
| Dec 29 2011 |
892 |
243.95 |
| Dec 13 2011 |
836 |
240.17 |
| Dec 09 2011 |
767 |
233.37 |
| Dec 01 2011 |
660 |
228.1 |
| Nov 25 2011 |
682 |
228.77 |
| Nov 17 2011 |
730 |
232.22 |
| Nov 10 2011 |
738 |
232.25 |
| Nov 04 2011 |
750 |
231.97 |
| Oct 28 2011 |
772 |
233.93 |
| Oct 21 2011 |
877 |
240.46 |
| Oct 14 2011 |
909 |
243.14 |
| Oct 07 2011 |
1059 |
255.36 |
| Sep 30 2011 |
1062 |
255.48 |
| Sep 27 2011 |
1059 |
255.53 |
| Sep 23 2011 |
1129 |
259.65 |
| Sep 16 2011 |
1106 |
259.72 |
| Sep 09 2011 |
1077 |
259.8 |
| Jan 13 2011 |
1130 |
261.01 |
| Dec 28 2010 |
1432 |
271.59 |
| Dec 14 2010 |
1427 |
271.61 |
| Dec 03 2010 |
1853 |
288.23 |
| Nov 26 2010 |
1865 |
288.23 |
| Nov 19 2010 |
2021 |
295.62 |
| Nov 12 2010 |
2008 |
295.62 |
| Nov 04 2010 |
1962 |
295.61 |
| Oct 28 2010 |
1613 |
284.26 |
| Oct 22 2010 |
1647 |
287.08 |
| Oct 14 2010 |
2045 |
307.19 |
| Oct 05 2010 |
1899 |
304.71 |
| Sep 29 2010 |
1921 |
304.71 |
| Sep 24 2010 |
1901 |
304.71 |
| Sep 17 2010 |
1849 |
304.71 |
| Sep 10 2010 |
1841 |
304.71 |
| Aug 15 2010 |
2064 |
324.95 |
| Jan 29 2010 |
1875 |
304.71 |
| Jan 15 2010 |
1842 |
304.71 |
| Jan 08 2010 |
1753 |
304.71 |
| Dec 18 2009 |
1606 |
304.71 |
| Dec 09 2009 |
1588 |
304.71 |
| Dec 04 2009 |
1562 |
304.71 |
| Nov 27 2009 |
1596 |
304.71 |
| Nov 20 2009 |
1541 |
304.71 |
| Nov 13 2009 |
1466 |
304.71 |
| Nov 06 2009 |
1446 |
304.71 |
| Oct 30 2009 |
1722 |
305.32 |
| Oct 23 2009 |
1663 |
305.32 |
| Oct 16 2009 |
952 |
264.24 |
