| Dec 22 2022 |
12953 |
674.56 |
| Dec 15 2022 |
12845 |
674.56 |
| Dec 08 2022 |
12860 |
674.56 |
| Dec 01 2022 |
12728 |
674.56 |
| Nov 24 2022 |
12729 |
674.56 |
| Nov 17 2022 |
12553 |
674.56 |
| Nov 10 2022 |
12521 |
674.56 |
| Nov 03 2022 |
12252 |
674.56 |
| Oct 27 2022 |
11917 |
674.56 |
| Oct 20 2022 |
11864 |
674.56 |
| Oct 13 2022 |
11719 |
674.56 |
| Oct 06 2022 |
11145 |
674.56 |
| Sep 29 2022 |
10781 |
674.56 |
| Sep 22 2022 |
10625 |
674.56 |
| Sep 15 2022 |
10434 |
674.56 |
| Sep 08 2022 |
10163 |
674.56 |
| Sep 01 2022 |
10123 |
674.56 |
| Aug 25 2022 |
10067 |
674.56 |
| Aug 18 2022 |
10061 |
674.56 |
| Aug 11 2022 |
10061 |
674.56 |
| Aug 04 2022 |
10033 |
674.56 |
| Jul 28 2022 |
10033 |
674.56 |
| Jul 21 2022 |
10033 |
674.56 |
| Jul 14 2022 |
10033 |
674.56 |
| Jul 07 2022 |
10033 |
674.56 |
| Jun 30 2022 |
10033 |
674.56 |
| Jun 23 2022 |
10039 |
674.56 |
| Jun 16 2022 |
10039 |
674.56 |
| Jun 09 2022 |
10045 |
674.56 |
| Jun 02 2022 |
10045 |
674.56 |
| May 26 2022 |
10040 |
674.56 |
| May 19 2022 |
10040 |
674.56 |
| May 12 2022 |
10040 |
674.56 |
| May 05 2022 |
10041 |
674.56 |
| Apr 28 2022 |
10041 |
674.56 |
| Apr 21 2022 |
10041 |
674.56 |
| Apr 14 2022 |
10041 |
674.56 |
| Apr 07 2022 |
10041 |
674.56 |
| Mar 31 2022 |
10041 |
674.56 |
| Mar 24 2022 |
10042 |
674.56 |
| Mar 17 2022 |
10016 |
674.56 |
| Mar 10 2022 |
10016 |
674.56 |
| Mar 03 2022 |
10016 |
674.56 |
| Feb 24 2022 |
10014 |
674.56 |
| Feb 17 2022 |
10028 |
674.56 |
| Feb 10 2022 |
10028 |
674.56 |
| Feb 03 2022 |
10026 |
674.56 |
| Jan 27 2022 |
10020 |
674.56 |
| Jan 20 2022 |
9894 |
674.56 |
| Jan 13 2022 |
9904 |
674.56 |
| Jan 06 2022 |
10382 |
674.56 |
| Dec 30 2021 |
10389 |
674.56 |
| Dec 23 2021 |
10401 |
674.56 |
| Dec 16 2021 |
10644 |
674.56 |
| Dec 09 2021 |
10950 |
674.56 |
| Dec 02 2021 |
11280 |
674.56 |
| Nov 25 2021 |
11467 |
674.56 |
| Nov 18 2021 |
12062 |
674.56 |
| Nov 11 2021 |
12553 |
674.56 |
| Nov 04 2021 |
12552 |
674.56 |
| Oct 28 2021 |
12792 |
674.56 |
| Oct 21 2021 |
13132 |
674.56 |
| Oct 14 2021 |
13325 |
674.56 |
| Oct 07 2021 |
12928 |
674.56 |
| Sep 30 2021 |
12755 |
674.56 |
| Sep 23 2021 |
12320 |
674.56 |
| Sep 16 2021 |
12106 |
674.56 |
| Dec 09 2013 |
28832 |
635.61 |
| Dec 02 2013 |
29134 |
635.61 |
| Nov 25 2013 |
29597 |
635.61 |
| Nov 18 2013 |
29599 |
635.61 |
| Nov 11 2013 |
29692 |
635.61 |
| Nov 04 2013 |
29570 |
635.61 |
| Oct 28 2013 |
29277 |
635.61 |
| Oct 21 2013 |
28591 |
635.61 |
| Oct 14 2013 |
28591 |
635.61 |
| Oct 07 2013 |
28149 |
635.61 |
| Sep 30 2013 |
27952 |
635.61 |
| Sep 23 2013 |
27909 |
635.61 |
| Sep 16 2013 |
28595 |
655.42 |
| Sep 09 2013 |
28427 |
655.42 |
| Sep 02 2013 |
28653 |
655.42 |
| Aug 26 2013 |
28575 |
655.42 |
| Aug 19 2013 |
28601 |
655.42 |
| Aug 12 2013 |
28602 |
655.42 |
| Aug 05 2013 |
28604 |
655.42 |
| Jul 29 2013 |
28605 |
655.42 |
| Jul 22 2013 |
28650 |
655.42 |
| Jul 15 2013 |
28650 |
655.42 |
| Jul 08 2013 |
28651 |
655.42 |
| Jul 01 2013 |
28651 |
655.42 |
| Jun 24 2013 |
28652 |
655.42 |
| Jun 17 2013 |
28652 |
655.42 |
| Jun 10 2013 |
28652 |
655.42 |
| Jun 03 2013 |
28652 |
655.42 |
| May 27 2013 |
28652 |
655.42 |
| May 20 2013 |
28652 |
655.42 |
| May 13 2013 |
28652 |
655.42 |
| May 06 2013 |
28652 |
655.42 |
| Apr 29 2013 |
28652 |
655.42 |
| Apr 22 2013 |
28614 |
655.42 |
| Apr 15 2013 |
28622 |
655.42 |
| Apr 08 2013 |
28622 |
655.42 |
| Apr 01 2013 |
28622 |
655.42 |
| Mar 25 2013 |
28604 |
655.42 |
| Mar 18 2013 |
28604 |
655.42 |
| Mar 11 2013 |
28604 |
655.42 |
| Mar 04 2013 |
28604 |
655.42 |
| Feb 25 2013 |
28604 |
655.42 |
| Feb 18 2013 |
28602 |
655.42 |
| Feb 11 2013 |
28611 |
655.42 |
| Feb 04 2013 |
28578 |
655.42 |
| Jan 28 2013 |
28628 |
655.42 |
| Jan 21 2013 |
28646 |
655.42 |
| Jan 14 2013 |
28769 |
655.42 |
| Jan 07 2013 |
28732 |
655.42 |
| Dec 31 2012 |
28723 |
655.42 |
| Dec 24 2012 |
28742 |
655.42 |
| Dec 17 2012 |
29533 |
675.23 |
| Dec 10 2012 |
29263 |
675.23 |
| Dec 03 2012 |
29578 |
675.23 |
| Nov 26 2012 |
29426 |
675.23 |
| Nov 19 2012 |
29462 |
675.23 |
| Nov 12 2012 |
29638 |
675.23 |
| Nov 05 2012 |
29704 |
675.23 |
| Oct 29 2012 |
29876 |
675.23 |
| Oct 22 2012 |
29607 |
675.23 |
| Oct 15 2012 |
29296 |
675.23 |
| Oct 02 2012 |
28178 |
675.23 |
| Sep 26 2012 |
28165 |
675.23 |
| Nov 17 2011 |
27023 |
690.88 |
| Nov 10 2011 |
27314 |
686.53 |
| Nov 04 2011 |
27378 |
686.53 |
| Oct 28 2011 |
27078 |
680.64 |
| Oct 21 2011 |
26886 |
672.14 |
| Oct 14 2011 |
26664 |
672.1 |
| Oct 07 2011 |
25912 |
665.24 |
| Sep 30 2011 |
25598 |
665.22 |
| Sep 27 2011 |
24948 |
665.22 |
| Sep 23 2011 |
25081 |
670.53 |
| Sep 16 2011 |
24427 |
675.01 |
| Sep 09 2011 |
23693 |
675.01 |
| Jan 13 2011 |
23328 |
674.95 |
| Dec 28 2010 |
23517 |
674.95 |
| Dec 14 2010 |
23258 |
674.95 |
| Dec 03 2010 |
23558 |
676 |
| Nov 26 2010 |
23626 |
676.03 |
| Nov 19 2010 |
23443 |
672.48 |
| Nov 12 2010 |
22944 |
669.57 |
| Nov 04 2010 |
23276 |
669.63 |
| Oct 28 2010 |
22755 |
673.42 |
| Oct 22 2010 |
22313 |
664.36 |
| Oct 14 2010 |
22020 |
664.43 |
| Oct 05 2010 |
20799 |
682.33 |
| Sep 29 2010 |
21344 |
682.33 |
| Sep 24 2010 |
20321 |
677.46 |
| Sep 17 2010 |
19209 |
667.47 |
| Sep 10 2010 |
18798 |
667.47 |
| Aug 15 2010 |
15672 |
690.63 |
| Jan 29 2010 |
18756 |
667.47 |
| Jan 15 2010 |
18696 |
667.47 |
| Jan 08 2010 |
18545 |
667.47 |
| Dec 18 2009 |
18022 |
667.47 |
| Dec 09 2009 |
17803 |
667.47 |
| Dec 04 2009 |
16694 |
644.32 |
| Nov 27 2009 |
16473 |
644.32 |
| Nov 20 2009 |
15883 |
644.32 |
| Nov 13 2009 |
15057 |
644.32 |
| Nov 06 2009 |
14814 |
644.32 |
| Oct 30 2009 |
17665 |
644.32 |
| Oct 23 2009 |
17122 |
644.32 |
| Oct 16 2009 |
16800 |
644.32 |
