| Apr 26 2024 |
2502 |
378.78 |
| Apr 25 2024 |
2502 |
378.78 |
| Apr 18 2024 |
2502 |
378.78 |
| Apr 11 2024 |
2505 |
378.78 |
| Apr 04 2024 |
2505 |
378.78 |
| Mar 28 2024 |
2505 |
378.78 |
| Mar 21 2024 |
2505 |
378.78 |
| Mar 14 2024 |
2505 |
378.78 |
| Mar 07 2024 |
2505 |
378.78 |
| Feb 29 2024 |
2505 |
378.78 |
| Feb 22 2024 |
2506 |
378.78 |
| Feb 15 2024 |
2508 |
378.78 |
| Feb 08 2024 |
2507 |
378.78 |
| Feb 01 2024 |
2511 |
378.78 |
| Jan 25 2024 |
2505 |
378.78 |
| Jan 18 2024 |
2525 |
378.78 |
| Jan 11 2024 |
2560 |
378.78 |
| Jan 04 2024 |
2561 |
378.78 |
| Dec 28 2023 |
2554 |
378.78 |
| Dec 21 2023 |
2546 |
378.78 |
| Dec 14 2023 |
2552 |
378.78 |
| Dec 07 2023 |
2565 |
378.78 |
| Nov 30 2023 |
2618 |
378.78 |
| Nov 23 2023 |
2612 |
378.78 |
| Nov 16 2023 |
2657 |
378.78 |
| Nov 09 2023 |
2536 |
378.78 |
| Nov 02 2023 |
2483 |
378.78 |
| Oct 26 2023 |
2473 |
378.78 |
| Oct 19 2023 |
2524 |
378.78 |
| Oct 12 2023 |
2488 |
378.78 |
| Oct 05 2023 |
2431 |
378.78 |
| Sep 28 2023 |
2327 |
378.78 |
| Sep 21 2023 |
2039 |
367.79 |
| Sep 14 2023 |
1997 |
367.79 |
| Sep 07 2023 |
1953 |
367.79 |
| Aug 31 2023 |
1928 |
367.79 |
| Aug 24 2023 |
1898 |
367.79 |
| Aug 17 2023 |
1916 |
367.79 |
| Aug 10 2023 |
1919 |
367.79 |
| Aug 03 2023 |
1918 |
367.79 |
| Jul 27 2023 |
1905 |
367.79 |
| Jul 20 2023 |
1929 |
367.79 |
| Jul 13 2023 |
1929 |
367.79 |
| Jul 06 2023 |
1926 |
367.79 |
| Jun 29 2023 |
1917 |
367.79 |
| Jun 22 2023 |
1917 |
367.79 |
| Jun 15 2023 |
1917 |
367.79 |
| Jun 08 2023 |
1921 |
367.79 |
| Jun 01 2023 |
1904 |
367.79 |
| May 25 2023 |
1888 |
367.79 |
| May 18 2023 |
1888 |
367.79 |
| May 11 2023 |
1888 |
367.79 |
| May 04 2023 |
1887 |
367.79 |
| Apr 27 2023 |
1889 |
367.79 |
| Apr 20 2023 |
1889 |
367.79 |
| Apr 13 2023 |
1889 |
367.79 |
| Apr 06 2023 |
1892 |
367.79 |
| Mar 30 2023 |
1916 |
367.79 |
| Mar 23 2023 |
1916 |
367.79 |
| Mar 16 2023 |
1916 |
367.79 |
| Mar 09 2023 |
1916 |
367.79 |
| Mar 02 2023 |
1891 |
367.79 |
| Feb 23 2023 |
1891 |
367.79 |
| Feb 16 2023 |
1900 |
367.79 |
| Feb 09 2023 |
1918 |
367.79 |
| Feb 02 2023 |
1930 |
367.79 |
| Jan 26 2023 |
1931 |
367.79 |
| Jan 19 2023 |
1943 |
367.79 |
| Jan 12 2023 |
1875 |
367.79 |
| Jan 05 2023 |
2179 |
367.79 |
| Dec 29 2022 |
2172 |
367.79 |
| Dec 22 2022 |
4759 |
369.64 |
| Dec 15 2022 |
4745 |
369.64 |
| Dec 08 2022 |
4605 |
366.59 |
| Dec 01 2022 |
4544 |
366.59 |
| Nov 24 2022 |
4536 |
366.59 |
| Nov 17 2022 |
4433 |
366.59 |
| Nov 10 2022 |
4365 |
366.59 |
| Nov 03 2022 |
4223 |
366.59 |
| Oct 27 2022 |
3882 |
366.59 |
| Oct 20 2022 |
3766 |
366.59 |
| Oct 13 2022 |
3714 |
366.59 |
| Oct 06 2022 |
2526 |
371.48 |
| Sep 29 2022 |
2480 |
371.48 |
| Sep 22 2022 |
2481 |
371.48 |
| Sep 15 2022 |
2457 |
371.48 |
| Sep 08 2022 |
2420 |
371.48 |
| Sep 01 2022 |
2418 |
371.48 |
| Aug 25 2022 |
2413 |
371.48 |
| Aug 18 2022 |
2413 |
371.48 |
| Aug 11 2022 |
2408 |
371.48 |
| Aug 04 2022 |
2394 |
371.48 |
| Jul 28 2022 |
2394 |
371.48 |
| Jul 21 2022 |
2394 |
371.48 |
| Jul 14 2022 |
2394 |
371.48 |
| Jul 07 2022 |
2394 |
371.48 |
| Jun 30 2022 |
2394 |
371.48 |
| Jun 23 2022 |
2400 |
371.48 |
| Jun 16 2022 |
2400 |
371.48 |
| Jun 09 2022 |
2398 |
371.48 |
| Jun 02 2022 |
2398 |
371.48 |
| May 26 2022 |
2395 |
371.48 |
| May 19 2022 |
2395 |
371.48 |
| May 12 2022 |
2395 |
371.48 |
| May 05 2022 |
2395 |
371.48 |
| Apr 28 2022 |
2397 |
371.48 |
| Apr 21 2022 |
2397 |
371.48 |
| Apr 14 2022 |
2397 |
371.48 |
| Apr 07 2022 |
2397 |
371.48 |
| Mar 31 2022 |
2397 |
371.48 |
| Mar 24 2022 |
2397 |
371.48 |
| Mar 17 2022 |
2396 |
371.48 |
| Mar 10 2022 |
2396 |
371.48 |
| Mar 03 2022 |
2396 |
371.48 |
| Feb 24 2022 |
2377 |
371.48 |
| Feb 17 2022 |
2379 |
371.48 |
| Feb 10 2022 |
2373 |
371.48 |
| Feb 03 2022 |
2679 |
386.51 |
| Jan 27 2022 |
2696 |
386.51 |
| Jan 20 2022 |
2593 |
386.51 |
| Jan 13 2022 |
2590 |
386.51 |
| Jan 06 2022 |
2890 |
386.51 |
| Dec 30 2021 |
2888 |
386.51 |
| Dec 23 2021 |
2884 |
386.51 |
| Dec 16 2021 |
2916 |
386.51 |
| Dec 09 2021 |
3020 |
386.51 |
| Sep 22 2014 |
10273 |
425.95 |
| Sep 15 2014 |
10228 |
425.95 |
| Sep 08 2014 |
10220 |
425.95 |
| Sep 01 2014 |
10263 |
425.95 |
| Aug 25 2014 |
10278 |
425.95 |
| Aug 18 2014 |
10278 |
425.95 |
| Aug 11 2014 |
10278 |
425.95 |
| Aug 04 2014 |
10278 |
425.95 |
| Jul 28 2014 |
10278 |
425.95 |
| Jul 21 2014 |
10295 |
425.95 |
| Jul 14 2014 |
10295 |
425.95 |
| Jul 07 2014 |
10295 |
425.95 |
| Jun 30 2014 |
10295 |
425.95 |
| Jun 23 2014 |
10295 |
425.95 |
| Jun 16 2014 |
10295 |
425.95 |
| Jun 09 2014 |
10295 |
425.95 |
| Jun 02 2014 |
10295 |
425.95 |
| May 26 2014 |
10295 |
425.95 |
| May 19 2014 |
10295 |
425.95 |
| May 12 2014 |
10297 |
425.95 |
| May 05 2014 |
10297 |
425.95 |
| Apr 28 2014 |
10298 |
425.95 |
| Apr 21 2014 |
10298 |
425.95 |
| Apr 14 2014 |
10315 |
425.95 |
| Apr 07 2014 |
10315 |
425.95 |
| Mar 31 2014 |
10316 |
425.95 |
| Mar 24 2014 |
10316 |
425.95 |
| Mar 17 2014 |
10316 |
425.95 |
| Mar 10 2014 |
10316 |
425.95 |
| Mar 03 2014 |
10316 |
425.95 |
| Feb 24 2014 |
10311 |
425.95 |
| Feb 17 2014 |
10323 |
425.95 |
| Feb 10 2014 |
10322 |
425.95 |
| Feb 03 2014 |
10308 |
425.95 |
| Jan 27 2014 |
10372 |
425.95 |
| Jan 20 2014 |
10333 |
425.95 |
| Jan 13 2014 |
10175 |
425.95 |
| Jan 06 2014 |
10125 |
425.95 |
| Dec 30 2013 |
10230 |
425.95 |
| Dec 23 2013 |
10026 |
425.95 |
| Dec 16 2013 |
9919 |
425.95 |
| Dec 09 2013 |
9949 |
425.95 |
| Dec 02 2013 |
10139 |
425.95 |
| Nov 25 2013 |
10317 |
425.95 |
| Nov 18 2013 |
10428 |
425.95 |
| Nov 11 2013 |
10537 |
428.32 |
| Nov 04 2013 |
10439 |
428.32 |
| Oct 28 2013 |
10390 |
428.32 |
| Oct 21 2013 |
10193 |
428.32 |
| Oct 14 2013 |
10161 |
428.32 |
| Oct 07 2013 |
10321 |
430.69 |
| Sep 30 2013 |
10325 |
430.69 |
| Sep 23 2013 |
10317 |
430.69 |
| Sep 16 2013 |
10350 |
430.69 |
| Sep 09 2013 |
10355 |
430.69 |
| Sep 02 2013 |
10438 |
430.69 |
| Aug 26 2013 |
10403 |
430.69 |
| Aug 19 2013 |
10422 |
430.69 |
| Aug 12 2013 |
10422 |
430.69 |
| Aug 05 2013 |
10423 |
430.69 |
| Jul 29 2013 |
10424 |
430.69 |
| Jul 22 2013 |
10457 |
430.69 |
| Jul 15 2013 |
10457 |
430.69 |
| Jul 08 2013 |
10457 |
430.69 |
| Jul 01 2013 |
10457 |
430.69 |
| Jun 24 2013 |
10458 |
430.69 |
| Jun 17 2013 |
10458 |
430.69 |
| Jun 10 2013 |
10458 |
430.69 |
| Jun 03 2013 |
10458 |
430.69 |
| May 27 2013 |
10458 |
430.69 |
| May 20 2013 |
10458 |
430.69 |
| May 13 2013 |
10458 |
430.69 |
| May 06 2013 |
10458 |
430.69 |
| Apr 29 2013 |
10458 |
430.69 |
| Apr 22 2013 |
10433 |
430.69 |
| Apr 15 2013 |
10442 |
430.69 |
| Apr 08 2013 |
10442 |
430.69 |
| Apr 01 2013 |
10442 |
430.69 |
| Mar 25 2013 |
10437 |
430.69 |
| Mar 18 2013 |
10437 |
430.69 |
| Mar 11 2013 |
10437 |
430.69 |
| Mar 04 2013 |
10437 |
430.69 |
| Feb 25 2013 |
10437 |
430.69 |
| Feb 18 2013 |
10443 |
430.69 |
| Feb 11 2013 |
10452 |
430.69 |
| Feb 04 2013 |
10420 |
430.69 |
| Jan 28 2013 |
10468 |
430.69 |
| Jan 21 2013 |
10484 |
430.69 |
| Jan 14 2013 |
10559 |
430.69 |
| Jan 07 2013 |
10516 |
430.69 |
| Dec 31 2012 |
10530 |
430.69 |
| Dec 24 2012 |
10533 |
430.69 |
| Dec 17 2012 |
10544 |
430.69 |
| Dec 10 2012 |
10413 |
430.69 |
| Dec 03 2012 |
10587 |
430.69 |
| Nov 05 2012 |
17143 |
499.5 |
| Oct 29 2012 |
17289 |
499.5 |
| Oct 22 2012 |
17225 |
499.5 |
| Oct 15 2012 |
10680 |
431.08 |
| Oct 02 2012 |
10452 |
431.08 |
| Sep 26 2012 |
11515 |
443.13 |
| Sep 20 2012 |
11407 |
443.13 |
| Sep 13 2012 |
11266 |
443.13 |
| Jan 19 2012 |
9845 |
434.88 |
| Dec 29 2011 |
9778 |
434.85 |
| Dec 13 2011 |
9650 |
434.83 |
| Dec 09 2011 |
9667 |
434.83 |
| Dec 01 2011 |
9669 |
434.82 |
| Nov 25 2011 |
9779 |
434.82 |
| Nov 10 2011 |
16188 |
508.86 |
| Nov 04 2011 |
16172 |
508.86 |
| Oct 28 2011 |
15033 |
496.16 |
| Oct 21 2011 |
15166 |
496.14 |
| Oct 14 2011 |
15002 |
496.12 |
| Oct 07 2011 |
15821 |
509.42 |
| Sep 30 2011 |
15657 |
509.46 |
| Sep 27 2011 |
15277 |
509.47 |
| Sep 23 2011 |
15162 |
509.49 |
| Sep 16 2011 |
14679 |
509.52 |
| Sep 09 2011 |
14316 |
509.54 |
| Jan 13 2011 |
14170 |
509.99 |
| Dec 28 2010 |
14400 |
510.01 |
| Dec 14 2010 |
14253 |
510.02 |
| Dec 03 2010 |
14375 |
510.03 |
| Nov 26 2010 |
14377 |
510.03 |
| Nov 19 2010 |
14249 |
510.04 |
| Nov 12 2010 |
14078 |
510.66 |
| Nov 04 2010 |
14613 |
518.33 |
| Oct 28 2010 |
16103 |
545.91 |
| Oct 22 2010 |
15945 |
545.99 |
| Oct 14 2010 |
15743 |
546.1 |
| Oct 05 2010 |
18321 |
614.15 |
| Sep 29 2010 |
18882 |
614.15 |
| Sep 24 2010 |
18093 |
614.15 |
| Sep 17 2010 |
17277 |
614.15 |
| Sep 10 2010 |
16900 |
614.15 |
| Aug 15 2010 |
11922 |
562.07 |
| Jan 29 2010 |
16859 |
614.15 |
| Jan 15 2010 |
16801 |
614.15 |
| Jan 08 2010 |
16652 |
614.15 |
| Dec 18 2009 |
16155 |
614.15 |
| Dec 09 2009 |
15945 |
614.15 |
| Dec 04 2009 |
15508 |
614.15 |
| Nov 27 2009 |
15310 |
614.15 |
| Nov 20 2009 |
14781 |
614.15 |
| Nov 13 2009 |
14001 |
614.15 |
| Nov 06 2009 |
15282 |
666.24 |
| Oct 30 2009 |
18287 |
666.24 |
| Oct 23 2009 |
17722 |
666.24 |
| Oct 16 2009 |
17392 |
666.24 |
