| Apr 26 2024 |
5815 |
460.53 |
| Apr 25 2024 |
5815 |
460.53 |
| Apr 18 2024 |
5815 |
460.53 |
| Apr 11 2024 |
5816 |
460.53 |
| Apr 04 2024 |
5816 |
460.53 |
| Mar 28 2024 |
5816 |
460.53 |
| Mar 21 2024 |
5816 |
460.53 |
| Mar 14 2024 |
5816 |
460.53 |
| Mar 07 2024 |
5816 |
460.53 |
| Feb 29 2024 |
5816 |
460.53 |
| Feb 22 2024 |
5818 |
460.53 |
| Feb 15 2024 |
5822 |
460.53 |
| Feb 08 2024 |
5831 |
460.53 |
| Feb 01 2024 |
5835 |
460.53 |
| Jan 25 2024 |
5836 |
460.53 |
| Jan 18 2024 |
5847 |
460.53 |
| Jan 11 2024 |
5809 |
460.53 |
| Jan 04 2024 |
5836 |
460.53 |
| Dec 28 2023 |
5842 |
460.53 |
| Dec 21 2023 |
5831 |
460.53 |
| Dec 14 2023 |
5852 |
460.53 |
| Dec 07 2023 |
5775 |
460.53 |
| Nov 30 2023 |
6311 |
480.81 |
| Nov 23 2023 |
5929 |
467.19 |
| Nov 16 2023 |
5875 |
460.73 |
| Nov 09 2023 |
5812 |
457.67 |
| Nov 02 2023 |
6024 |
466.9 |
| Oct 26 2023 |
5999 |
468.75 |
| Oct 19 2023 |
6239 |
477.62 |
| Oct 12 2023 |
6036 |
477.62 |
| Oct 05 2023 |
6057 |
475.25 |
| Sep 28 2023 |
6049 |
475.25 |
| Sep 21 2023 |
6040 |
475.25 |
| Sep 14 2023 |
6118 |
475.25 |
| Sep 07 2023 |
6140 |
475.25 |
| Aug 31 2023 |
6170 |
475.25 |
| Aug 24 2023 |
6159 |
475.25 |
| Aug 17 2023 |
6149 |
475.25 |
| Aug 10 2023 |
6149 |
475.25 |
| Aug 03 2023 |
6159 |
475.25 |
| Jul 27 2023 |
6150 |
475.25 |
| Jul 20 2023 |
6064 |
475.25 |
| Jul 13 2023 |
6064 |
475.25 |
| Jul 06 2023 |
6041 |
475.25 |
| Jun 29 2023 |
6046 |
475.25 |
| Jun 22 2023 |
6046 |
475.25 |
| Jun 15 2023 |
6046 |
475.25 |
| Jun 08 2023 |
6050 |
475.25 |
| Jun 01 2023 |
6042 |
475.25 |
| May 25 2023 |
6036 |
475.25 |
| May 18 2023 |
6036 |
475.25 |
| May 11 2023 |
6036 |
475.25 |
| May 04 2023 |
6035 |
475.25 |
| Apr 27 2023 |
6037 |
475.25 |
| Apr 20 2023 |
6037 |
475.25 |
| Apr 13 2023 |
6037 |
475.25 |
| Apr 06 2023 |
6047 |
475.25 |
| Mar 30 2023 |
6047 |
475.25 |
| Mar 23 2023 |
6047 |
475.25 |
| Mar 16 2023 |
6047 |
475.25 |
| Mar 09 2023 |
6047 |
475.25 |
| Mar 02 2023 |
6047 |
475.25 |
| Feb 23 2023 |
6046 |
475.25 |
| Feb 16 2023 |
6052 |
475.25 |
| Feb 09 2023 |
6072 |
475.25 |
| Feb 02 2023 |
6085 |
475.25 |
| Jan 26 2023 |
6087 |
475.25 |
| Jan 19 2023 |
6077 |
475.25 |
| Jan 12 2023 |
6019 |
475.25 |
| Jan 05 2023 |
6053 |
475.25 |
| Dec 29 2022 |
6050 |
475.25 |
| Dec 22 2022 |
7356 |
425.12 |
| Dec 15 2022 |
7330 |
425.12 |
| Dec 08 2022 |
7288 |
425.12 |
| Dec 01 2022 |
7191 |
425.12 |
| Nov 24 2022 |
7293 |
427.29 |
| Nov 17 2022 |
7797 |
441.92 |
| Nov 10 2022 |
7675 |
441.92 |
| Nov 03 2022 |
6494 |
420.42 |
| Oct 27 2022 |
6032 |
420.42 |
| Oct 20 2022 |
5860 |
420.42 |
| Oct 13 2022 |
5774 |
420.42 |
| Oct 06 2022 |
5568 |
420.42 |
| Sep 29 2022 |
5415 |
420.42 |
| Sep 22 2022 |
5371 |
420.42 |
| Sep 15 2022 |
5294 |
420.42 |
| Sep 08 2022 |
5304 |
420.42 |
| Sep 01 2022 |
5302 |
420.42 |
| Aug 25 2022 |
5295 |
420.42 |
| Aug 18 2022 |
5294 |
420.42 |
| Aug 11 2022 |
5304 |
420.42 |
| Aug 04 2022 |
5287 |
420.42 |
| Jul 28 2022 |
5287 |
420.42 |
| Jul 21 2022 |
5287 |
420.42 |
| Jul 14 2022 |
5287 |
420.42 |
| Jul 07 2022 |
5287 |
420.42 |
| Jun 30 2022 |
5287 |
420.42 |
| Jun 23 2022 |
5270 |
420.42 |
| Jun 16 2022 |
5270 |
420.42 |
| Jun 09 2022 |
5276 |
420.42 |
| Jun 02 2022 |
5276 |
420.42 |
| May 26 2022 |
5276 |
420.42 |
| May 19 2022 |
5276 |
420.42 |
| May 12 2022 |
5276 |
420.42 |
| May 05 2022 |
5276 |
420.42 |
| Apr 28 2022 |
5269 |
420.42 |
| Apr 21 2022 |
5269 |
420.42 |
| Apr 14 2022 |
5269 |
420.42 |
| Apr 07 2022 |
5269 |
420.42 |
| Mar 31 2022 |
5269 |
420.42 |
| Mar 24 2022 |
5269 |
420.42 |
| Mar 17 2022 |
5262 |
420.42 |
| Mar 10 2022 |
5262 |
420.42 |
| Mar 03 2022 |
5262 |
420.42 |
| Feb 24 2022 |
5259 |
420.42 |
| Feb 17 2022 |
5266 |
420.42 |
| Feb 10 2022 |
5270 |
420.42 |
| Feb 03 2022 |
5278 |
420.42 |
| Jan 27 2022 |
5283 |
420.42 |
| Jan 20 2022 |
5171 |
420.42 |
| Jan 13 2022 |
5201 |
420.42 |
| Jan 06 2022 |
5338 |
420.42 |
| Dec 30 2021 |
5365 |
420.42 |
| Dec 23 2021 |
5384 |
420.42 |
| Dec 16 2021 |
5294 |
417.84 |
| Dec 09 2021 |
5331 |
417.84 |
| Dec 02 2021 |
5780 |
427.33 |
| Nov 25 2021 |
5802 |
427.33 |
| Nov 18 2021 |
5605 |
420.34 |
| Nov 11 2021 |
5614 |
420.34 |
| Nov 04 2021 |
5738 |
420.34 |
| Oct 28 2021 |
4989 |
394.58 |
| Oct 21 2021 |
3422 |
350.48 |
| Oct 14 2021 |
3324 |
346.37 |
| Oct 07 2021 |
3236 |
346.37 |
| Sep 30 2021 |
3400 |
349.27 |
| Sep 23 2021 |
3319 |
345.59 |
| Sep 16 2021 |
3070 |
336.17 |
| Sep 09 2021 |
2781 |
326.38 |
| Sep 02 2021 |
2819 |
326.38 |
| Aug 26 2021 |
2821 |
326.38 |
| Aug 19 2021 |
2826 |
326.38 |
| Aug 12 2021 |
2834 |
326.38 |
| Aug 05 2021 |
2840 |
326.38 |
| Jul 29 2021 |
2841 |
326.38 |
| Jun 03 2021 |
3389 |
326.38 |
| Dec 04 2020 |
6528 |
455.78 |
| Nov 27 2020 |
6528 |
455.78 |
| Nov 20 2020 |
6349 |
424.07 |
| Nov 13 2020 |
6919 |
424.07 |
| Nov 06 2020 |
7425 |
424.07 |
| Oct 30 2020 |
6287 |
393.39 |
| Oct 23 2020 |
5223 |
366.06 |
| Oct 16 2020 |
4580 |
349.27 |
| Oct 09 2020 |
4762 |
349.27 |
| Oct 02 2020 |
4915 |
349.27 |
| Sep 25 2020 |
4807 |
345.59 |
| Sep 18 2020 |
4457 |
336.17 |
| Sep 11 2020 |
4026 |
326.38 |
| Sep 04 2020 |
4086 |
326.38 |
| Aug 28 2020 |
4105 |
326.38 |
| Aug 21 2020 |
4133 |
326.38 |
| Aug 14 2020 |
4139 |
326.38 |
| Aug 07 2020 |
4178 |
326.38 |
| Jul 31 2020 |
4196 |
326.38 |
| Jul 24 2020 |
4196 |
326.38 |
| Jul 17 2020 |
4209 |
326.38 |
| Jul 10 2020 |
4223 |
326.38 |
| Jul 03 2020 |
4232 |
326.38 |
| Jun 26 2020 |
4232 |
326.38 |
| Jun 19 2020 |
4232 |
326.38 |
| Jun 12 2020 |
4233 |
326.38 |
| Jun 05 2020 |
4242 |
326.38 |
| May 29 2020 |
4249 |
326.38 |
| May 22 2020 |
4255 |
326.38 |
| May 15 2020 |
4255 |
326.38 |
| May 08 2020 |
4256 |
326.38 |
| May 01 2020 |
4257 |
326.38 |
| Apr 24 2020 |
4267 |
326.38 |
| Apr 17 2020 |
4267 |
326.38 |
| Apr 10 2020 |
4267 |
326.38 |
| Apr 03 2020 |
4267 |
326.38 |
| Mar 27 2020 |
4267 |
326.38 |
| Mar 20 2020 |
4268 |
326.38 |
| Mar 13 2020 |
4268 |
326.38 |
| Mar 06 2020 |
4268 |
326.38 |
| Feb 28 2020 |
4280 |
326.38 |
| Feb 21 2020 |
4289 |
326.38 |
| Feb 14 2020 |
4292 |
326.38 |
| Feb 07 2020 |
4295 |
326.38 |
| Jan 31 2020 |
4312 |
326.38 |
| Jan 24 2020 |
4084 |
326.38 |
| Jan 17 2020 |
4103 |
326.38 |
| Jan 10 2020 |
4449 |
326.38 |
| Jan 03 2020 |
4426 |
326.38 |
| Dec 27 2019 |
4420 |
326.38 |
| Dec 20 2019 |
4421 |
326.38 |
| Dec 13 2019 |
4451 |
326.38 |
| Dec 06 2019 |
4153 |
323.36 |
| Nov 29 2019 |
4238 |
323.36 |
| Nov 22 2019 |
4262 |
323.36 |
| Nov 15 2019 |
4020 |
318.06 |
| Nov 08 2019 |
4038 |
318.06 |
| Nov 01 2019 |
4286 |
322.75 |
| Oct 25 2019 |
4223 |
322.75 |
| Oct 18 2019 |
4170 |
322.75 |
| Oct 11 2019 |
4199 |
322.75 |
| Oct 04 2019 |
4228 |
322.75 |
| Sep 27 2019 |
4236 |
322.75 |
| Sep 20 2019 |
4311 |
326.42 |
| Sep 13 2019 |
4668 |
332.97 |
| Sep 06 2019 |
4452 |
331.68 |
| Aug 30 2019 |
4496 |
331.68 |
| Aug 23 2019 |
4516 |
331.68 |
| Aug 16 2019 |
4497 |
331.68 |
| Aug 09 2019 |
4497 |
331.68 |
| Aug 02 2019 |
4497 |
331.68 |
| Jul 26 2019 |
4499 |
331.68 |
| Jul 19 2019 |
4501 |
331.68 |
| Jul 12 2019 |
4515 |
331.68 |
| Jul 05 2019 |
4517 |
331.68 |
| Jun 28 2019 |
4515 |
331.68 |
| Jun 21 2019 |
4518 |
331.68 |
| Jun 14 2019 |
4511 |
331.68 |
| Jun 07 2019 |
4513 |
331.68 |
| May 31 2019 |
4523 |
331.68 |
| May 24 2019 |
4524 |
331.68 |
| May 17 2019 |
4535 |
331.68 |
| May 10 2019 |
4534 |
331.68 |
| May 03 2019 |
4543 |
331.68 |
| Apr 26 2019 |
4544 |
331.68 |
| Apr 19 2019 |
4548 |
331.68 |
| Apr 12 2019 |
4549 |
331.68 |
| Apr 05 2019 |
4549 |
331.68 |
| Mar 29 2019 |
4549 |
331.68 |
| Mar 22 2019 |
4548 |
331.68 |
| Mar 15 2019 |
4556 |
331.68 |
| Mar 08 2019 |
4547 |
331.68 |
| Mar 01 2019 |
4550 |
331.68 |
| Feb 22 2019 |
4547 |
331.68 |
| Feb 15 2019 |
4559 |
331.68 |
| Feb 08 2019 |
4546 |
331.68 |
| Feb 01 2019 |
4564 |
331.68 |
| Jan 25 2019 |
4562 |
331.68 |
| Jan 18 2019 |
4318 |
331.68 |
| Jan 11 2019 |
4623 |
331.68 |
| Jan 04 2019 |
4664 |
331.68 |
| Dec 28 2018 |
4678 |
331.68 |
| Dec 21 2018 |
4645 |
331.68 |
| Dec 14 2018 |
5231 |
342.49 |
| Dec 07 2018 |
5288 |
342.49 |
| Nov 30 2018 |
5347 |
342.49 |
| Nov 23 2018 |
5147 |
339.07 |
| Nov 16 2018 |
6466 |
358.34 |
| Nov 09 2018 |
6107 |
354.08 |
| Nov 02 2018 |
6731 |
362.74 |
| Oct 26 2018 |
6310 |
359.1 |
| Oct 19 2018 |
6358 |
359.1 |
| Oct 12 2018 |
6418 |
360.83 |
| Oct 05 2018 |
5806 |
353.76 |
| Sep 28 2018 |
5208 |
343.66 |
| Sep 21 2018 |
5214 |
343.66 |
| Sep 14 2018 |
5159 |
343.66 |
| Sep 07 2018 |
5177 |
343.66 |
| Aug 31 2018 |
5133 |
343.66 |
| Aug 24 2018 |
5113 |
343.66 |
| Aug 17 2018 |
5114 |
343.66 |
| Aug 10 2018 |
5115 |
343.66 |
| Aug 03 2018 |
5124 |
343.66 |
| Jul 27 2018 |
5129 |
343.66 |
| Jul 20 2018 |
5135 |
343.66 |
| Jul 13 2018 |
5134 |
343.66 |
| Jul 06 2018 |
5130 |
343.66 |
| Jun 29 2018 |
5166 |
343.66 |
| Jun 22 2018 |
5166 |
343.66 |
| Jun 15 2018 |
5169 |
343.66 |
| Jun 08 2018 |
5181 |
343.66 |
| Jun 01 2018 |
5175 |
343.66 |
| May 25 2018 |
5188 |
343.66 |
| May 18 2018 |
5186 |
343.66 |
| May 11 2018 |
5196 |
343.66 |
| May 04 2018 |
5228 |
343.66 |
| Apr 27 2018 |
5224 |
343.66 |
| Apr 20 2018 |
5237 |
343.66 |
| Apr 13 2018 |
5233 |
343.66 |
| Apr 06 2018 |
5233 |
343.66 |
| Mar 30 2018 |
5232 |
343.66 |
| Mar 23 2018 |
5232 |
343.66 |
| Mar 16 2018 |
5230 |
343.66 |
| Mar 09 2018 |
5230 |
343.66 |
| Mar 02 2018 |
5230 |
343.66 |
| Feb 23 2018 |
5232 |
343.66 |
| Feb 16 2018 |
5243 |
343.66 |
| Feb 09 2018 |
5242 |
343.66 |
| Feb 02 2018 |
5259 |
343.66 |
| Jan 26 2018 |
5277 |
343.66 |
| Jan 19 2018 |
5268 |
343.66 |
| Jan 12 2018 |
5020 |
343.66 |
| Jan 05 2018 |
5220 |
343.66 |
| Dec 29 2017 |
5220 |
343.66 |
| Dec 22 2017 |
5212 |
343.66 |
| Dec 15 2017 |
5194 |
343.66 |
| Dec 08 2017 |
5332 |
343.66 |
| Dec 01 2017 |
5331 |
343.66 |
| Nov 24 2017 |
5381 |
344.1 |
| Nov 17 2017 |
5363 |
344.1 |
| Nov 10 2017 |
5618 |
346.36 |
| Nov 03 2017 |
5424 |
343.85 |
| Oct 27 2017 |
5950 |
354.08 |
| Oct 20 2017 |
5330 |
343.39 |
| Oct 13 2017 |
5223 |
343.39 |
| Oct 06 2017 |
5224 |
344.65 |
| Sep 29 2017 |
5219 |
344.65 |
| Sep 22 2017 |
5196 |
344.65 |
| Sep 15 2017 |
5289 |
345.63 |
| Sep 08 2017 |
5250 |
345.63 |
| Sep 01 2017 |
5281 |
345.63 |
| Aug 25 2017 |
5300 |
345.63 |
| Aug 18 2017 |
5304 |
345.63 |
| Aug 11 2017 |
5283 |
345.63 |
| Aug 04 2017 |
5294 |
345.63 |
| Jul 28 2017 |
5291 |
345.63 |
| Jul 21 2017 |
5301 |
345.63 |
| Jul 14 2017 |
5304 |
345.63 |
| Jul 07 2017 |
5303 |
345.63 |
| Jun 30 2017 |
5310 |
345.63 |
| Jun 23 2017 |
5309 |
345.63 |
| Jun 16 2017 |
5309 |
345.63 |
| Jun 09 2017 |
5299 |
345.63 |
| Jun 02 2017 |
5293 |
345.63 |
| May 26 2017 |
5210 |
345.63 |
| May 19 2017 |
5228 |
345.63 |
| May 12 2017 |
5204 |
345.63 |
| May 05 2017 |
5200 |
345.63 |
| Apr 28 2017 |
5195 |
345.63 |
| Apr 21 2017 |
5180 |
345.63 |
| Apr 14 2017 |
5188 |
345.63 |
| Apr 07 2017 |
5188 |
345.63 |
| Mar 31 2017 |
5188 |
345.63 |
| Mar 24 2017 |
5188 |
345.63 |
| Mar 17 2017 |
5181 |
345.63 |
| Mar 10 2017 |
5189 |
345.63 |
| Mar 03 2017 |
5189 |
345.63 |
| Feb 24 2017 |
5195 |
345.63 |
| Feb 17 2017 |
5203 |
345.63 |
| Feb 10 2017 |
5213 |
345.63 |
| Feb 03 2017 |
5208 |
345.63 |
| Jan 27 2017 |
5218 |
345.63 |
| Jan 20 2017 |
5239 |
345.63 |
| Jan 13 2017 |
5241 |
345.63 |
| Jan 06 2017 |
5341 |
345.63 |
| Dec 30 2016 |
5384 |
345.63 |
| Dec 23 2016 |
5397 |
345.63 |
| Dec 16 2016 |
5382 |
345.63 |
| Dec 09 2016 |
5389 |
345.63 |
| Dec 02 2016 |
5439 |
345.63 |
| Nov 25 2016 |
5496 |
347 |
| Nov 18 2016 |
7797 |
379.33 |
| Nov 11 2016 |
6849 |
366.38 |
| Nov 04 2016 |
7453 |
374.81 |
| Oct 28 2016 |
7398 |
374.81 |
| Oct 21 2016 |
9969 |
403.12 |
| Oct 14 2016 |
8046 |
382.66 |
| Oct 07 2016 |
8137 |
383.91 |
| Sep 30 2016 |
7874 |
381.91 |
| Sep 23 2016 |
7707 |
381.91 |
| Sep 16 2016 |
7551 |
381.91 |
| Sep 09 2016 |
7489 |
381.52 |
| Sep 02 2016 |
7460 |
381.52 |
| Aug 26 2016 |
7489 |
381.52 |
| Aug 19 2016 |
7300 |
381.52 |
| Aug 12 2016 |
7289 |
381.52 |
| Aug 05 2016 |
7302 |
381.52 |
| Jul 29 2016 |
7303 |
381.52 |
| Jul 22 2016 |
7288 |
381.52 |
| Jun 28 2016 |
7289 |
381.52 |
| Jun 21 2016 |
7310 |
381.52 |
| Jun 14 2016 |
7310 |
381.52 |
| Jun 07 2016 |
7310 |
381.52 |
| May 31 2016 |
7310 |
381.52 |
| May 24 2016 |
7310 |
381.52 |
| May 17 2016 |
7302 |
381.52 |
| May 10 2016 |
7302 |
381.52 |
| May 03 2016 |
7302 |
381.52 |
| Apr 26 2016 |
7302 |
381.52 |
| Apr 19 2016 |
7299 |
381.52 |
| Apr 12 2016 |
7317 |
381.52 |
| Apr 05 2016 |
7317 |
381.52 |
| Mar 29 2016 |
7317 |
381.52 |
| Mar 22 2016 |
7314 |
381.52 |
| Mar 15 2016 |
7313 |
381.52 |
| Mar 08 2016 |
7320 |
381.52 |
| Mar 01 2016 |
7316 |
381.52 |
| Feb 23 2016 |
7311 |
381.52 |
| Feb 16 2016 |
7279 |
381.52 |
| Feb 09 2016 |
7279 |
381.52 |
| Feb 02 2016 |
7238 |
381.52 |
| Jan 26 2016 |
7255 |
381.52 |
| Jan 19 2016 |
7260 |
381.52 |
| Jan 12 2016 |
6942 |
381.52 |
| Jan 05 2016 |
7191 |
381.52 |
| Dec 29 2015 |
7196 |
381.52 |
| Dec 22 2015 |
7112 |
381.52 |
| Dec 15 2015 |
7048 |
381.52 |
| Dec 08 2015 |
7174 |
381.52 |
| Dec 01 2015 |
7027 |
380.21 |
| Nov 24 2015 |
6988 |
380.21 |
| Nov 17 2015 |
6872 |
381.38 |
| Nov 10 2015 |
6839 |
381.38 |
| Nov 03 2015 |
6858 |
381.38 |
| Oct 27 2015 |
6578 |
377.47 |
| Oct 20 2015 |
6523 |
377.47 |
| Oct 13 2015 |
6482 |
380.88 |
| Oct 06 2015 |
7484 |
393.82 |
| Sep 29 2015 |
7532 |
393.82 |
| Sep 22 2015 |
22905 |
388.72 |
| Sep 15 2015 |
22329 |
388.72 |
| Sep 14 2015 |
6999 |
388.72 |
| Sep 07 2015 |
7018 |
388.72 |
| Aug 31 2015 |
6189 |
377.44 |
| Aug 24 2015 |
6155 |
377.44 |
| Aug 17 2015 |
6160 |
377.44 |
| Aug 10 2015 |
6167 |
377.44 |
| Aug 03 2015 |
6167 |
377.44 |
| Jul 27 2015 |
6167 |
377.44 |
| Jul 20 2015 |
6167 |
377.44 |
| Jul 13 2015 |
6167 |
377.44 |
| Jul 06 2015 |
6167 |
377.44 |
| Jun 29 2015 |
6167 |
377.44 |
| Jun 22 2015 |
6167 |
377.44 |
| Jun 15 2015 |
6167 |
377.44 |
| Jun 08 2015 |
6222 |
377.44 |
| Jun 01 2015 |
6222 |
377.44 |
| May 25 2015 |
6222 |
377.44 |
| May 18 2015 |
6222 |
377.44 |
| May 11 2015 |
6222 |
377.44 |
| May 04 2015 |
6222 |
377.44 |
| Apr 27 2015 |
6218 |
377.44 |
| Apr 20 2015 |
6211 |
377.44 |
| Apr 13 2015 |
6210 |
377.44 |
| Apr 06 2015 |
6216 |
377.44 |
| Mar 30 2015 |
6216 |
377.44 |
| Mar 23 2015 |
6226 |
377.44 |
| Mar 16 2015 |
6222 |
377.44 |
| Mar 09 2015 |
6222 |
377.44 |
| Mar 02 2015 |
6219 |
377.44 |
| Feb 23 2015 |
6164 |
377.44 |
| Feb 16 2015 |
6165 |
377.44 |
| Feb 09 2015 |
6172 |
377.44 |
| Feb 02 2015 |
6175 |
377.44 |
| Jan 26 2015 |
6180 |
377.44 |
| Jan 19 2015 |
6162 |
377.44 |
| Jan 12 2015 |
6077 |
377.44 |
| Jan 05 2015 |
6277 |
377.44 |
| Dec 29 2014 |
6263 |
377.44 |
| Dec 22 2014 |
6288 |
377.44 |
| Dec 15 2014 |
6168 |
377.44 |
| Dec 08 2014 |
6264 |
378.09 |
| Dec 01 2014 |
6289 |
378.09 |
| Nov 24 2014 |
6317 |
378.09 |
| Nov 17 2014 |
6349 |
378.09 |
| Nov 10 2014 |
6410 |
378.09 |
| Nov 03 2014 |
5597 |
367.18 |
| Oct 27 2014 |
5576 |
366.84 |
| Oct 20 2014 |
5506 |
364.65 |
| Oct 13 2014 |
5421 |
364.65 |
| Oct 06 2014 |
5443 |
364.65 |
| Sep 29 2014 |
5244 |
360.11 |
| Sep 22 2014 |
5265 |
360.11 |
| Sep 15 2014 |
5232 |
360.11 |
| Sep 08 2014 |
5250 |
360.11 |
| Sep 01 2014 |
6058 |
372.15 |
| Aug 25 2014 |
6071 |
372.15 |
| Aug 18 2014 |
6075 |
372.15 |
| Aug 11 2014 |
6075 |
372.15 |
| Aug 04 2014 |
6075 |
372.15 |
| Jul 28 2014 |
6075 |
372.15 |
| Jul 21 2014 |
6087 |
372.15 |
| Jul 14 2014 |
6087 |
372.15 |
| Jul 07 2014 |
6087 |
372.15 |
| Jun 30 2014 |
6087 |
372.15 |
| Jun 23 2014 |
6086 |
372.15 |
| Jun 16 2014 |
6086 |
372.15 |
| Jun 09 2014 |
6086 |
372.15 |
| Jun 02 2014 |
6086 |
372.15 |
| May 26 2014 |
6086 |
372.15 |
| May 19 2014 |
6086 |
372.15 |
| May 12 2014 |
6086 |
372.15 |
| May 05 2014 |
6086 |
372.15 |
| Apr 28 2014 |
6087 |
372.15 |
| Apr 21 2014 |
6087 |
372.15 |
| Apr 14 2014 |
6097 |
372.15 |
| Apr 07 2014 |
6097 |
372.15 |
| Mar 31 2014 |
6098 |
372.15 |
| Mar 24 2014 |
6098 |
372.15 |
| Mar 17 2014 |
6098 |
372.15 |
| Mar 10 2014 |
6098 |
372.15 |
| Mar 03 2014 |
6098 |
372.15 |
| Feb 24 2014 |
6096 |
372.15 |
| Feb 17 2014 |
6101 |
372.15 |
| Feb 10 2014 |
6099 |
372.15 |
| Feb 03 2014 |
6089 |
372.15 |
| Jan 27 2014 |
6148 |
372.15 |
| Jan 20 2014 |
6114 |
372.15 |
| Jan 13 2014 |
5979 |
372.15 |
| Jan 06 2014 |
5939 |
372.15 |
| Dec 30 2013 |
6004 |
372.15 |
| Dec 23 2013 |
5843 |
372.15 |
| Dec 16 2013 |
5773 |
372.15 |
| Dec 09 2013 |
6535 |
383.24 |
| Dec 02 2013 |
6183 |
376.48 |
| Nov 25 2013 |
6285 |
376.48 |
| Nov 18 2013 |
6222 |
374.84 |
| Nov 11 2013 |
6174 |
374.84 |
| Nov 04 2013 |
6165 |
374.84 |
| Oct 28 2013 |
7056 |
387.86 |
| Oct 21 2013 |
6035 |
374.96 |
| Oct 14 2013 |
5953 |
374.15 |
| Oct 07 2013 |
5831 |
372.05 |
| Sep 30 2013 |
5839 |
372.05 |
| Sep 23 2013 |
5805 |
372.05 |
| Sep 16 2013 |
6046 |
375.22 |
| Sep 09 2013 |
6057 |
375.22 |
| Sep 02 2013 |
6097 |
375.22 |
| Aug 26 2013 |
6078 |
375.22 |
| Aug 19 2013 |
6091 |
375.22 |
| Aug 12 2013 |
6091 |
375.22 |
| Aug 05 2013 |
6092 |
375.22 |
| Jul 29 2013 |
6092 |
375.22 |
| Jul 22 2013 |
6111 |
375.22 |
| Jul 15 2013 |
6111 |
375.22 |
| Jul 08 2013 |
6111 |
375.22 |
| Jul 01 2013 |
6111 |
375.22 |
| Jun 24 2013 |
6111 |
375.22 |
| Jun 17 2013 |
6111 |
375.22 |
| Jun 10 2013 |
6111 |
375.22 |
| Jun 03 2013 |
6111 |
375.22 |
| May 27 2013 |
6111 |
375.22 |
| May 20 2013 |
6111 |
375.22 |
| May 13 2013 |
6111 |
375.22 |
| May 06 2013 |
6111 |
375.22 |
| Apr 29 2013 |
6111 |
375.22 |
| Apr 22 2013 |
6104 |
375.22 |
| Apr 15 2013 |
6112 |
375.22 |
| Apr 08 2013 |
6112 |
375.22 |
| Apr 01 2013 |
6112 |
375.22 |
| Mar 25 2013 |
6113 |
375.22 |
| Mar 18 2013 |
6113 |
375.22 |
| Mar 11 2013 |
6113 |
375.22 |
| Mar 04 2013 |
6113 |
375.22 |
| Feb 25 2013 |
6113 |
375.22 |
| Feb 18 2013 |
6120 |
375.22 |
| Feb 11 2013 |
6128 |
375.22 |
| Feb 04 2013 |
6097 |
375.22 |
| Jan 28 2013 |
6128 |
375.22 |
| Jan 21 2013 |
6149 |
375.22 |
| Jan 14 2013 |
6281 |
376.25 |
| Jan 07 2013 |
6255 |
376.25 |
| Dec 31 2012 |
6261 |
376.25 |
| Dec 24 2012 |
6257 |
376.25 |
| Dec 17 2012 |
6280 |
376.25 |
| Dec 10 2012 |
6230 |
376.25 |
| Dec 03 2012 |
6319 |
376.25 |
| Nov 26 2012 |
6402 |
378.65 |
| Nov 19 2012 |
6191 |
375.08 |
| Nov 12 2012 |
6179 |
374.96 |
| Nov 05 2012 |
6176 |
374.96 |
| Oct 29 2012 |
6419 |
377.09 |
| Oct 22 2012 |
6670 |
380.2 |
| Oct 15 2012 |
6561 |
380.2 |
| Oct 02 2012 |
7303 |
391.38 |
| Sep 26 2012 |
7337 |
391.38 |
| Sep 20 2012 |
7890 |
399.78 |
| Sep 13 2012 |
8727 |
411.98 |
| Jan 19 2012 |
10591 |
443.78 |
| Dec 29 2011 |
10511 |
443.83 |
| Dec 13 2011 |
10861 |
449.39 |
| Dec 09 2011 |
10899 |
449.39 |
| Dec 01 2011 |
11943 |
462.43 |
| Nov 25 2011 |
12667 |
468.64 |
| Nov 17 2011 |
12597 |
468.64 |
| Nov 10 2011 |
12775 |
468.64 |
| Nov 04 2011 |
13315 |
475.26 |
| Oct 28 2011 |
13035 |
472.92 |
| Oct 21 2011 |
12931 |
470 |
| Oct 14 2011 |
12891 |
470.97 |
| Oct 07 2011 |
13706 |
484.15 |
| Sep 30 2011 |
14336 |
493.92 |
| Sep 27 2011 |
15434 |
511.55 |
| Sep 23 2011 |
15315 |
511.51 |
| Sep 16 2011 |
14875 |
512.12 |
| Sep 09 2011 |
14502 |
512.19 |
| Jan 13 2011 |
14398 |
513.45 |
| Dec 28 2010 |
14621 |
513.49 |
| Dec 14 2010 |
14478 |
513.52 |
| Dec 03 2010 |
14620 |
513.55 |
| Nov 26 2010 |
14616 |
513.56 |
| Nov 19 2010 |
15350 |
525.6 |
| Nov 12 2010 |
15100 |
525.62 |
| Nov 04 2010 |
15163 |
525.63 |
| Oct 28 2010 |
16960 |
559.39 |
| Oct 22 2010 |
16839 |
559.39 |
| Oct 14 2010 |
16556 |
559.39 |
| Oct 05 2010 |
10995 |
488.91 |
| Sep 29 2010 |
11247 |
488.91 |
| Sep 24 2010 |
10804 |
488.91 |
| Sep 17 2010 |
10434 |
488.91 |
| Sep 10 2010 |
10240 |
488.91 |
| Jan 29 2010 |
10214 |
488.91 |
| Jan 15 2010 |
10164 |
488.91 |
| Jan 08 2010 |
10036 |
488.91 |
| Dec 18 2009 |
9640 |
488.91 |
| Dec 09 2009 |
9516 |
488.91 |
| Dec 04 2009 |
9285 |
488.91 |
| Nov 27 2009 |
9243 |
488.91 |
| Nov 20 2009 |
8892 |
488.91 |
| Nov 13 2009 |
8388 |
488.91 |
| Nov 06 2009 |
8282 |
488.91 |
| Oct 30 2009 |
9666 |
488.91 |
| Oct 23 2009 |
9240 |
488.91 |
| Oct 16 2009 |
9090 |
488.91 |
