| Nov 11 2013 |
24863 |
574.23 |
| Nov 04 2013 |
24772 |
574.23 |
| Oct 28 2013 |
24507 |
574.23 |
| Oct 21 2013 |
23871 |
574.23 |
| Oct 14 2013 |
23880 |
574.23 |
| Oct 07 2013 |
23607 |
574.23 |
| Sep 30 2013 |
23424 |
574.23 |
| Sep 23 2013 |
23364 |
574.23 |
| Sep 16 2013 |
23066 |
574.23 |
| Sep 09 2013 |
22945 |
574.23 |
| Sep 02 2013 |
23370 |
577.62 |
| Aug 26 2013 |
23313 |
577.62 |
| Aug 19 2013 |
23337 |
577.62 |
| Aug 12 2013 |
23338 |
577.62 |
| Aug 05 2013 |
23340 |
577.62 |
| Jul 29 2013 |
23341 |
577.62 |
| Jul 22 2013 |
23387 |
577.62 |
| Jul 15 2013 |
23387 |
577.62 |
| Jul 08 2013 |
23388 |
577.62 |
| Jul 01 2013 |
23388 |
577.62 |
| Jun 24 2013 |
23389 |
577.62 |
| Jun 17 2013 |
23389 |
577.62 |
| Jun 10 2013 |
23389 |
577.62 |
| Jun 03 2013 |
23389 |
577.62 |
| May 27 2013 |
23389 |
577.62 |
| May 20 2013 |
23389 |
577.62 |
| May 13 2013 |
23389 |
577.62 |
| May 06 2013 |
23389 |
577.62 |
| Apr 29 2013 |
23389 |
577.62 |
| Apr 22 2013 |
23351 |
577.62 |
| Apr 15 2013 |
23358 |
577.62 |
| Apr 08 2013 |
23358 |
577.62 |
| Apr 01 2013 |
23358 |
577.62 |
| Mar 25 2013 |
23349 |
577.62 |
| Mar 18 2013 |
23349 |
577.62 |
| Mar 11 2013 |
23349 |
577.62 |
| Mar 04 2013 |
23349 |
577.62 |
| Feb 25 2013 |
23349 |
577.62 |
| Feb 18 2013 |
23349 |
577.62 |
| Feb 11 2013 |
23358 |
577.62 |
| Feb 04 2013 |
23322 |
577.62 |
| Jan 28 2013 |
23373 |
577.62 |
| Jan 21 2013 |
23397 |
577.62 |
| Jan 14 2013 |
23518 |
577.62 |
| Jan 07 2013 |
23481 |
577.62 |
| Dec 31 2012 |
23481 |
577.62 |
| Dec 24 2012 |
23491 |
577.62 |
| Dec 17 2012 |
23493 |
577.62 |
| Dec 10 2012 |
23277 |
577.62 |
| Dec 03 2012 |
23507 |
577.62 |
| Nov 26 2012 |
23392 |
577.62 |
| Nov 19 2012 |
23721 |
581.02 |
| Nov 12 2012 |
28308 |
646.64 |
| Nov 05 2012 |
28350 |
646.64 |
| Oct 29 2012 |
28541 |
646.64 |
| Oct 22 2012 |
28286 |
646.64 |
| Oct 15 2012 |
28021 |
646.64 |
| Oct 02 2012 |
26908 |
646.64 |
| Sep 26 2012 |
26899 |
646.64 |
| Sep 20 2012 |
26518 |
646.64 |
| Sep 13 2012 |
26095 |
646.64 |
| Jan 19 2012 |
25198 |
642.19 |
| Dec 29 2011 |
25052 |
641.93 |
| Dec 13 2011 |
24746 |
641.74 |
| Dec 09 2011 |
24757 |
641.69 |
| Dec 01 2011 |
24801 |
641.61 |
| Nov 25 2011 |
25104 |
641.54 |
| Nov 17 2011 |
19846 |
560.36 |
| Nov 10 2011 |
20176 |
560.36 |
| Nov 04 2011 |
20187 |
560.36 |
| Oct 28 2011 |
20059 |
560.36 |
| Oct 21 2011 |
20182 |
560.36 |
| Oct 14 2011 |
20008 |
560.36 |
| Oct 07 2011 |
19648 |
560.36 |
| Sep 30 2011 |
19444 |
560.36 |
| Sep 27 2011 |
18945 |
560.36 |
| Sep 23 2011 |
18834 |
560.36 |
| Dec 03 2010 |
17859 |
564.32 |
| Nov 26 2010 |
17883 |
564.32 |
| Nov 19 2010 |
17834 |
564.32 |
| Nov 12 2010 |
18033 |
572.89 |
| Nov 04 2010 |
18273 |
572.92 |
| Oct 28 2010 |
17768 |
572.94 |
| Oct 22 2010 |
17641 |
572.96 |
| Oct 14 2010 |
17394 |
572.98 |
| Oct 05 2010 |
16533 |
580.15 |
| Sep 29 2010 |
16986 |
580.15 |
| Sep 24 2010 |
16294 |
580.15 |
| Sep 17 2010 |
15564 |
580.15 |
| Sep 10 2010 |
15243 |
580.15 |
| Aug 15 2010 |
12375 |
573.53 |
| Jan 29 2010 |
15206 |
580.15 |
| Jan 15 2010 |
15146 |
580.15 |
| Jan 08 2010 |
14998 |
580.15 |
| Dec 18 2009 |
14531 |
580.15 |
| Dec 09 2009 |
14330 |
580.15 |
| Dec 04 2009 |
14708 |
595.97 |
| Nov 27 2009 |
14526 |
595.97 |
| Nov 20 2009 |
14180 |
600 |
| Nov 13 2009 |
13443 |
600 |
| Nov 06 2009 |
13262 |
600 |
| Oct 30 2009 |
15694 |
600 |
| Oct 23 2009 |
15186 |
600 |
| Oct 16 2009 |
14942 |
600 |
