| Sep 07 2018 |
18480 |
494.18 |
| Aug 31 2018 |
18315 |
494.18 |
| Aug 24 2018 |
18236 |
494.18 |
| Aug 17 2018 |
18224 |
494.18 |
| Aug 10 2018 |
18233 |
494.18 |
| Aug 03 2018 |
18257 |
494.18 |
| Jul 27 2018 |
18270 |
494.18 |
| Jul 20 2018 |
18289 |
494.18 |
| Jul 13 2018 |
18293 |
494.18 |
| Jul 06 2018 |
18261 |
494.18 |
| Jun 29 2018 |
18325 |
494.18 |
| Jun 22 2018 |
18325 |
494.18 |
| Jun 15 2018 |
18349 |
494.18 |
| Jun 08 2018 |
18378 |
494.18 |
| Jun 01 2018 |
18366 |
494.18 |
| May 25 2018 |
18386 |
494.18 |
| May 18 2018 |
18349 |
494.18 |
| May 11 2018 |
18376 |
494.18 |
| May 04 2018 |
18459 |
494.18 |
| Apr 27 2018 |
18449 |
494.18 |
| Apr 20 2018 |
18500 |
494.18 |
| Apr 13 2018 |
18495 |
494.18 |
| Apr 06 2018 |
18495 |
494.18 |
| Mar 30 2018 |
18496 |
494.18 |
| Mar 23 2018 |
18496 |
494.18 |
| Mar 16 2018 |
18480 |
494.18 |
| Mar 09 2018 |
18480 |
494.18 |
| Mar 02 2018 |
18486 |
494.18 |
| Feb 23 2018 |
18478 |
494.18 |
| Feb 16 2018 |
18492 |
494.18 |
| Feb 09 2018 |
18483 |
494.18 |
| Feb 02 2018 |
18496 |
494.18 |
| Jan 26 2018 |
18527 |
494.18 |
| Jan 19 2018 |
18471 |
494.18 |
| Jan 12 2018 |
18033 |
494.18 |
| Jan 05 2018 |
18270 |
494.18 |
| Dec 29 2017 |
18309 |
494.18 |
| Dec 22 2017 |
18286 |
494.18 |
| Dec 15 2017 |
18260 |
494.18 |
| Dec 08 2017 |
18624 |
494.18 |
| Dec 01 2017 |
18765 |
494.18 |
| Nov 24 2017 |
18815 |
494.18 |
| Nov 17 2017 |
16170 |
467.71 |
| Nov 10 2017 |
14557 |
448.76 |
| Nov 03 2017 |
13716 |
441.1 |
| Oct 27 2017 |
12800 |
432.78 |
| Oct 20 2017 |
12495 |
429.75 |
| Oct 13 2017 |
12284 |
429.75 |
| Oct 06 2017 |
12196 |
429.75 |
| Sep 29 2017 |
12187 |
429.75 |
| Sep 22 2017 |
12168 |
429.75 |
| Sep 15 2017 |
12005 |
428.04 |
| Sep 08 2017 |
11916 |
428.04 |
| Sep 01 2017 |
11938 |
428.04 |
| Aug 25 2017 |
11953 |
428.04 |
| Aug 18 2017 |
11977 |
428.04 |
| Aug 11 2017 |
11909 |
428.04 |
| Aug 04 2017 |
11931 |
428.04 |
| Jul 28 2017 |
11930 |
428.04 |
| Jul 21 2017 |
11954 |
428.04 |
| Jul 14 2017 |
11964 |
428.04 |
| Jul 07 2017 |
11959 |
428.04 |
| Jun 30 2017 |
11967 |
428.04 |
| Jun 23 2017 |
11967 |
428.04 |
| Jun 16 2017 |
11968 |
428.04 |
| Jun 09 2017 |
11943 |
428.04 |
| Jun 02 2017 |
11944 |
428.04 |
| May 26 2017 |
11819 |
428.04 |
| May 19 2017 |
11838 |
428.04 |
| May 12 2017 |
11792 |
428.04 |
| May 05 2017 |
11763 |
428.04 |
| Apr 28 2017 |
11748 |
428.04 |
| Apr 21 2017 |
11729 |
428.04 |
| Apr 14 2017 |
11746 |
428.04 |
| Apr 07 2017 |
11747 |
428.04 |
| Mar 31 2017 |
11747 |
428.04 |
| Mar 24 2017 |
11747 |
428.04 |
| Mar 17 2017 |
11738 |
428.04 |
| Mar 10 2017 |
11752 |
428.04 |
| Mar 03 2017 |
11752 |
428.04 |
| Feb 24 2017 |
11749 |
428.04 |
| Feb 17 2017 |
11758 |
428.04 |
| Feb 10 2017 |
11777 |
428.04 |
| Feb 03 2017 |
11766 |
428.04 |
| Jan 27 2017 |
11777 |
428.04 |
| Jan 20 2017 |
11803 |
428.04 |
| Jan 13 2017 |
11814 |
428.04 |
| Jan 06 2017 |
12010 |
428.04 |
| Dec 30 2016 |
12065 |
428.04 |
| Dec 23 2016 |
12066 |
428.04 |
| Dec 16 2016 |
12100 |
428.04 |
| Dec 09 2016 |
12156 |
428.04 |
| Dec 02 2016 |
12439 |
428.6 |
| Nov 25 2016 |
12378 |
428.6 |
| Nov 18 2016 |
12464 |
428.6 |
| Nov 11 2016 |
14542 |
446.24 |
| Nov 04 2016 |
14526 |
446.24 |
| Oct 28 2016 |
16462 |
463.68 |
| Oct 21 2016 |
16625 |
463.68 |
| Oct 14 2016 |
18429 |
480.93 |
| Oct 07 2016 |
20811 |
502.79 |
| Sep 30 2016 |
23134 |
524.23 |
| Sep 23 2016 |
24786 |
544.84 |
| Nov 17 2011 |
20153 |
564.86 |
| Nov 10 2011 |
20480 |
564.86 |
| Nov 04 2011 |
20481 |
564.86 |
| Oct 28 2011 |
20368 |
564.86 |
| Oct 21 2011 |
20483 |
564.86 |
| Oct 14 2011 |
21664 |
583.9 |
| Oct 07 2011 |
21263 |
583.96 |
| Sep 30 2011 |
21065 |
584.02 |
| Sep 27 2011 |
20530 |
584.04 |
| Sep 23 2011 |
20444 |
584.07 |
| Sep 16 2011 |
19743 |
584.12 |
| Sep 09 2011 |
19169 |
584.16 |
| Jan 13 2011 |
18914 |
584.93 |
| Dec 28 2010 |
19116 |
584.96 |
| Dec 14 2010 |
18914 |
584.98 |
| Dec 03 2010 |
19122 |
584.99 |
| Nov 26 2010 |
19176 |
585 |
| Nov 19 2010 |
20419 |
606.54 |
| Nov 12 2010 |
20042 |
606.54 |
| Nov 04 2010 |
20313 |
606.54 |
| Oct 28 2010 |
19779 |
606.54 |
| Oct 22 2010 |
17444 |
569.39 |
| Oct 14 2010 |
9785 |
460.74 |
| Oct 05 2010 |
8535 |
451.74 |
| Sep 29 2010 |
8722 |
451.74 |
| Sep 24 2010 |
8407 |
451.74 |
| Sep 17 2010 |
8107 |
451.74 |
| Sep 10 2010 |
7955 |
451.74 |
| Aug 15 2010 |
7361 |
460.74 |
| Jan 29 2010 |
7968 |
451.74 |
| Jan 15 2010 |
7919 |
451.74 |
| Jan 08 2010 |
7791 |
451.74 |
| Dec 18 2009 |
7461 |
451.74 |
| Dec 09 2009 |
7359 |
451.74 |
| Dec 04 2009 |
7209 |
451.74 |
| Nov 27 2009 |
7177 |
451.74 |
| Nov 20 2009 |
6886 |
451.74 |
| Nov 13 2009 |
6497 |
451.74 |
| Nov 06 2009 |
6398 |
451.74 |
| Oct 30 2009 |
7408 |
451.74 |
| Oct 23 2009 |
6608 |
442.73 |
| Oct 16 2009 |
6516 |
442.73 |
