| Nov 24 2015 |
30203 |
622.62 |
| Nov 17 2015 |
29870 |
622.62 |
| Nov 10 2015 |
32126 |
653.75 |
| Nov 03 2015 |
31655 |
643.41 |
| Oct 27 2015 |
31826 |
643.51 |
| Oct 20 2015 |
32470 |
653.38 |
| Oct 13 2015 |
31515 |
648.11 |
| Oct 06 2015 |
30343 |
632.79 |
| Sep 29 2015 |
30225 |
632.79 |
| Sep 22 2015 |
16675 |
626.64 |
| Sep 15 2015 |
18421 |
626.64 |
| Sep 14 2015 |
28622 |
626.64 |
| Sep 07 2015 |
28501 |
626.64 |
| Aug 31 2015 |
28618 |
626.64 |
| Aug 24 2015 |
28512 |
626.64 |
| Aug 17 2015 |
28572 |
626.64 |
| Aug 10 2015 |
28590 |
626.64 |
| Aug 03 2015 |
28590 |
626.64 |
| Jul 27 2015 |
28590 |
626.64 |
| Jul 20 2015 |
28589 |
626.64 |
| Jul 13 2015 |
28589 |
626.64 |
| Jul 06 2015 |
28589 |
626.64 |
| Jun 29 2015 |
28589 |
626.64 |
| Jun 22 2015 |
28589 |
626.64 |
| Jun 15 2015 |
28589 |
626.64 |
| Jun 08 2015 |
28801 |
626.64 |
| Jun 01 2015 |
28801 |
626.64 |
| May 25 2015 |
28801 |
626.64 |
| May 18 2015 |
28801 |
626.64 |
| May 11 2015 |
28801 |
626.64 |
| May 04 2015 |
28801 |
626.64 |
| Apr 27 2015 |
28771 |
626.64 |
| Apr 20 2015 |
28753 |
626.64 |
| Apr 13 2015 |
28751 |
626.64 |
| Apr 06 2015 |
28793 |
626.64 |
| Mar 30 2015 |
28793 |
626.64 |
| Mar 23 2015 |
28815 |
626.64 |
| Mar 16 2015 |
28783 |
626.64 |
| Mar 09 2015 |
28781 |
626.64 |
| Mar 02 2015 |
28760 |
626.64 |
| Feb 23 2015 |
28563 |
626.64 |
| Feb 16 2015 |
28530 |
626.64 |
| Feb 09 2015 |
28540 |
626.64 |
| Feb 02 2015 |
28550 |
626.64 |
| Jan 26 2015 |
28528 |
626.64 |
| Jan 19 2015 |
28502 |
626.64 |
| Jan 12 2015 |
28352 |
626.64 |
| Jan 05 2015 |
28681 |
626.64 |
| Dec 29 2014 |
28692 |
626.64 |
| Dec 22 2014 |
28754 |
626.64 |
| Dec 15 2014 |
28357 |
626.64 |
| Dec 08 2014 |
28649 |
626.64 |
| Dec 01 2014 |
29417 |
635.42 |
| Nov 24 2014 |
29446 |
635.42 |
| Nov 17 2014 |
29715 |
635.42 |
| Nov 10 2014 |
30601 |
645.63 |
| Nov 03 2014 |
31157 |
655.44 |
| Oct 27 2014 |
30539 |
646.08 |
| Oct 20 2014 |
30265 |
639.28 |
| Oct 13 2014 |
30201 |
639.28 |
| Oct 06 2014 |
29413 |
635.78 |
| Oct 30 2009 |
8233 |
465.41 |
| Oct 23 2009 |
7204 |
453.94 |
| Oct 16 2009 |
7077 |
453.94 |
| Oct 09 2009 |
6999 |
453.94 |
| Oct 02 2009 |
8072 |
479.17 |
| Sep 25 2009 |
7683 |
479.17 |
| Sep 18 2009 |
7529 |
479.17 |
| Sep 11 2009 |
7450 |
479.17 |
| Jan 30 2009 |
7303 |
479.17 |
| Jan 09 2009 |
6764 |
479.17 |
| Dec 18 2008 |
6559 |
479.17 |
| Dec 12 2008 |
6571 |
479.17 |
| Dec 05 2008 |
6596 |
479.17 |
| Nov 28 2008 |
6427 |
479.17 |
| Nov 21 2008 |
6394 |
479.17 |
| Nov 14 2008 |
6168 |
479.17 |
| Nov 07 2008 |
6241 |
483.75 |
| Oct 31 2008 |
5807 |
483.75 |
| Oct 24 2008 |
6432 |
504.39 |
| Oct 17 2008 |
5857 |
504.39 |
| Oct 10 2008 |
5663 |
504.39 |
| Nov 09 2007 |
4481 |
505.35 |
| Nov 02 2007 |
4340 |
505.35 |
| Oct 26 2007 |
4268 |
505.35 |
| Oct 19 2007 |
2954 |
446.57 |
| Oct 12 2007 |
2924 |
446.57 |
| Oct 05 2007 |
2708 |
446.57 |
| Sep 28 2007 |
2675 |
446.57 |
| Sep 21 2007 |
2526 |
446.57 |
| Sep 14 2007 |
2462 |
446.57 |
| Aug 24 2007 |
2407 |
446.57 |
| Dec 14 2006 |
2248 |
446.57 |
| Dec 08 2006 |
2231 |
446.57 |
| Dec 01 2006 |
2185 |
446.57 |
| Nov 24 2006 |
2137 |
446.57 |
| Nov 17 2006 |
1930 |
446.57 |
| Nov 10 2006 |
1509 |
417.18 |
| Nov 03 2006 |
1404 |
417.18 |
| Oct 27 2006 |
1338 |
417.18 |
