| Nov 30 2018 |
28842 |
627.23 |
| Nov 23 2018 |
29168 |
627.23 |
| Nov 16 2018 |
29872 |
627.23 |
| Nov 09 2018 |
30091 |
627.23 |
| Nov 02 2018 |
30301 |
627.23 |
| Oct 26 2018 |
30215 |
627.23 |
| Oct 19 2018 |
30421 |
627.23 |
| Oct 12 2018 |
30219 |
627.23 |
| Oct 05 2018 |
30719 |
639.36 |
| Sep 28 2018 |
30848 |
639.36 |
| Sep 21 2018 |
26613 |
580.23 |
| Sep 14 2018 |
26306 |
580.23 |
| Sep 07 2018 |
27383 |
597.8 |
| Aug 31 2018 |
27104 |
597.8 |
| Aug 24 2018 |
27021 |
597.8 |
| Aug 17 2018 |
27012 |
597.8 |
| Aug 10 2018 |
27027 |
597.8 |
| Aug 03 2018 |
27060 |
597.8 |
| Jul 27 2018 |
27077 |
597.8 |
| Jul 20 2018 |
27105 |
597.8 |
| Jul 13 2018 |
27107 |
597.8 |
| Jul 06 2018 |
27081 |
597.8 |
| Jun 29 2018 |
27158 |
597.8 |
| Jun 22 2018 |
27158 |
597.8 |
| Jun 15 2018 |
27178 |
597.8 |
| Jun 08 2018 |
27217 |
597.8 |
| Jun 01 2018 |
27196 |
597.8 |
| May 25 2018 |
27224 |
597.8 |
| May 18 2018 |
27169 |
597.8 |
| May 11 2018 |
27199 |
597.8 |
| May 04 2018 |
27316 |
597.8 |
| Apr 27 2018 |
27304 |
597.8 |
| Apr 20 2018 |
27372 |
597.8 |
| Apr 13 2018 |
27364 |
597.8 |
| Apr 06 2018 |
27364 |
597.8 |
| Mar 30 2018 |
27363 |
597.8 |
| Mar 23 2018 |
27363 |
597.8 |
| Mar 16 2018 |
27345 |
597.8 |
| Mar 09 2018 |
27345 |
597.8 |
| Mar 02 2018 |
27353 |
597.8 |
| Feb 23 2018 |
27347 |
597.8 |
| Feb 16 2018 |
27364 |
597.8 |
| Feb 09 2018 |
27353 |
597.8 |
| Feb 02 2018 |
27379 |
597.8 |
| Jan 26 2018 |
27415 |
597.8 |
| Jan 19 2018 |
27311 |
597.8 |
| Jan 12 2018 |
26838 |
597.8 |
| Jan 05 2018 |
27038 |
597.8 |
| Dec 29 2017 |
27123 |
597.8 |
| Dec 22 2017 |
27120 |
597.8 |
| Dec 15 2017 |
27141 |
597.8 |
| Dec 08 2017 |
27575 |
597.8 |
| Dec 01 2017 |
27146 |
588 |
| Nov 24 2017 |
27194 |
588 |
| Nov 17 2017 |
27523 |
588 |
| Nov 10 2017 |
28289 |
588 |
| Nov 03 2017 |
28443 |
588 |
| Oct 27 2017 |
28587 |
588 |
| Oct 20 2017 |
28556 |
588 |
| Oct 13 2017 |
28245 |
588 |
| Oct 06 2017 |
25217 |
556.25 |
| Sep 29 2017 |
25162 |
556.25 |
| Sep 22 2017 |
32389 |
650.52 |
| Sep 15 2017 |
32355 |
650.52 |
| Oct 21 2013 |
25197 |
590.43 |
| Oct 14 2013 |
21954 |
550.39 |
| Oct 07 2013 |
18530 |
515.1 |
| Sep 30 2013 |
18448 |
515.1 |
| Sep 23 2013 |
18414 |
515.1 |
| Sep 16 2013 |
18290 |
515.1 |
| Sep 09 2013 |
18224 |
515.1 |
| Sep 02 2013 |
18346 |
515.1 |
| Aug 26 2013 |
18313 |
515.1 |
| Aug 19 2013 |
18333 |
515.1 |
| Aug 12 2013 |
18333 |
515.1 |
| Aug 05 2013 |
18335 |
515.1 |
| Jul 29 2013 |
18336 |
515.1 |
| Jul 22 2013 |
18381 |
515.1 |
| Jul 15 2013 |
18381 |
515.1 |
| Jul 08 2013 |
18381 |
515.1 |
| Jul 01 2013 |
18381 |
515.1 |
| Jun 24 2013 |
18382 |
515.1 |
| Jun 17 2013 |
18382 |
515.1 |
| Jun 10 2013 |
18382 |
515.1 |
| Jun 03 2013 |
18382 |
515.1 |
| May 27 2013 |
18382 |
515.1 |
| May 20 2013 |
18382 |
515.1 |
| May 13 2013 |
18382 |
515.1 |
| May 06 2013 |
18382 |
515.1 |
| Apr 29 2013 |
18382 |
515.1 |
| Apr 22 2013 |
18346 |
515.1 |
| Apr 15 2013 |
18353 |
515.1 |
| Apr 08 2013 |
18353 |
515.1 |
| Apr 01 2013 |
18353 |
515.1 |
| Mar 25 2013 |
18345 |
515.1 |
| Mar 18 2013 |
18345 |
515.1 |
| Mar 11 2013 |
18345 |
515.1 |
| Mar 04 2013 |
18345 |
515.1 |
| Feb 25 2013 |
18345 |
515.1 |
| Feb 18 2013 |
18348 |
515.1 |
| Feb 11 2013 |
18357 |
515.1 |
| Feb 04 2013 |
18321 |
515.1 |
| Jan 28 2013 |
18357 |
515.1 |
| Jan 21 2013 |
18369 |
515.1 |
| Jan 14 2013 |
18472 |
515.1 |
| Jan 07 2013 |
18428 |
515.1 |
| Dec 31 2012 |
18429 |
515.1 |
| Dec 24 2012 |
18417 |
515.1 |
| Dec 17 2012 |
18420 |
515.1 |
| Dec 10 2012 |
18248 |
515.1 |
| Dec 03 2012 |
18456 |
515.1 |
| Nov 26 2012 |
18347 |
515.1 |
| Nov 19 2012 |
18414 |
515.1 |
| Nov 12 2012 |
17371 |
501.91 |
| Nov 05 2012 |
17367 |
501.91 |
| Oct 29 2012 |
17316 |
499.7 |
| Oct 22 2012 |
17177 |
499 |
| Oct 15 2012 |
16990 |
499 |
| Oct 02 2012 |
21808 |
568.28 |
| Sep 26 2012 |
22389 |
577 |
| Sep 20 2012 |
22094 |
577 |
| Sep 13 2012 |
21795 |
577 |
| Jan 19 2012 |
18647 |
542.37 |
| Dec 29 2011 |
18519 |
542.38 |
| Dec 13 2011 |
18296 |
542.39 |
| Dec 09 2011 |
18329 |
542.39 |
| Dec 01 2011 |
18354 |
542.39 |
| Nov 25 2011 |
19124 |
549.79 |
| Nov 17 2011 |
17397 |
527.43 |
| Nov 10 2011 |
17707 |
527.43 |
| Nov 04 2011 |
17721 |
527.43 |
| Nov 26 2010 |
20064 |
599.9 |
| Nov 19 2010 |
19992 |
599.9 |
| Nov 12 2010 |
19640 |
599.9 |
| Nov 04 2010 |
19894 |
599.9 |
| Oct 28 2010 |
19384 |
599.9 |
| Oct 22 2010 |
19226 |
599.9 |
| Oct 14 2010 |
18950 |
599.9 |
| Oct 05 2010 |
18393 |
615.4 |
| Sep 29 2010 |
18945 |
615.4 |
| Sep 24 2010 |
18155 |
615.4 |
| Sep 17 2010 |
17341 |
615.4 |
| Sep 10 2010 |
16955 |
615.4 |
| Aug 15 2010 |
13311 |
599.9 |
| Jan 29 2010 |
16915 |
615.4 |
| Jan 15 2010 |
16858 |
615.4 |
| Jan 08 2010 |
16709 |
615.4 |
| Dec 18 2009 |
16209 |
615.4 |
| Dec 09 2009 |
15999 |
615.4 |
| Dec 04 2009 |
15558 |
615.4 |
| Nov 27 2009 |
15999 |
630.9 |
| Nov 20 2009 |
15431 |
630.9 |
| Nov 13 2009 |
14621 |
630.9 |
| Nov 06 2009 |
14407 |
630.9 |
| Oct 30 2009 |
17184 |
630.9 |
| Oct 23 2009 |
16643 |
630.9 |
| Oct 16 2009 |
16354 |
630.9 |
