| Oct 07 2016 |
9348 |
398.13 |
| Sep 30 2016 |
12415 |
428.46 |
| Sep 23 2016 |
12184 |
428.46 |
| Sep 16 2016 |
11900 |
428.46 |
| Sep 09 2016 |
11842 |
428.46 |
| Sep 02 2016 |
11816 |
428.46 |
| Aug 26 2016 |
11844 |
428.46 |
| Aug 19 2016 |
11556 |
428.46 |
| Aug 12 2016 |
11545 |
428.46 |
| Aug 05 2016 |
11561 |
428.46 |
| Jul 29 2016 |
11562 |
428.46 |
| Jul 22 2016 |
11543 |
428.46 |
| Jun 28 2016 |
11544 |
428.46 |
| Jun 21 2016 |
11591 |
428.46 |
| Jun 14 2016 |
11591 |
428.46 |
| Jun 07 2016 |
11591 |
428.46 |
| May 31 2016 |
11594 |
428.46 |
| May 24 2016 |
11594 |
428.46 |
| May 17 2016 |
11582 |
428.46 |
| May 10 2016 |
11582 |
428.46 |
| May 03 2016 |
11583 |
428.46 |
| Apr 26 2016 |
11583 |
428.46 |
| Apr 19 2016 |
11572 |
428.46 |
| Apr 12 2016 |
11600 |
428.46 |
| Apr 05 2016 |
11600 |
428.46 |
| Mar 29 2016 |
11600 |
428.46 |
| Mar 22 2016 |
11595 |
428.46 |
| Mar 15 2016 |
11592 |
428.46 |
| Mar 08 2016 |
11603 |
428.46 |
| Mar 01 2016 |
11599 |
428.46 |
| Feb 23 2016 |
11593 |
428.46 |
| Feb 16 2016 |
11545 |
428.46 |
| Feb 09 2016 |
11545 |
428.46 |
| Feb 02 2016 |
11491 |
428.46 |
| Jan 26 2016 |
11515 |
428.46 |
| Jan 19 2016 |
11524 |
428.46 |
| Jan 12 2016 |
11142 |
428.46 |
| Jan 05 2016 |
11452 |
428.46 |
| Dec 29 2015 |
11463 |
428.46 |
| Dec 22 2015 |
11344 |
428.46 |
| Dec 15 2015 |
11270 |
428.46 |
| Dec 08 2015 |
11472 |
428.46 |
| Dec 01 2015 |
8531 |
398.13 |
| Nov 24 2015 |
8457 |
398.13 |
| Nov 17 2015 |
8265 |
398.13 |
| Nov 10 2015 |
8186 |
398.13 |
| Nov 03 2015 |
8234 |
398.13 |
| Oct 27 2015 |
8236 |
398.13 |
| Oct 20 2015 |
8171 |
398.13 |
| Oct 29 2012 |
5951 |
370.34 |
| Oct 22 2012 |
5983 |
370.34 |
| Oct 15 2012 |
5942 |
370.34 |
| Oct 02 2012 |
5907 |
370.34 |
| Sep 26 2012 |
5933 |
370.34 |
| Sep 20 2012 |
5816 |
369.11 |
| Sep 13 2012 |
5773 |
369.11 |
| Jan 19 2012 |
5211 |
369.17 |
| Dec 29 2011 |
5135 |
369.17 |
| Dec 13 2011 |
5077 |
369.17 |
| Dec 09 2011 |
5093 |
369.16 |
| Dec 01 2011 |
5087 |
369.16 |
| Nov 25 2011 |
5123 |
369.16 |
| Nov 17 2011 |
5100 |
369.16 |
| Nov 10 2011 |
5143 |
369.16 |
| Nov 04 2011 |
6869 |
397.19 |
| Oct 28 2011 |
6851 |
397.59 |
| Oct 21 2011 |
6938 |
397.97 |
| Oct 14 2011 |
7696 |
409.3 |
| Oct 07 2011 |
7492 |
409.29 |
| Sep 30 2011 |
7456 |
409.28 |
| Sep 27 2011 |
7281 |
409.27 |
| Sep 23 2011 |
8083 |
421.53 |
| Sep 16 2011 |
7866 |
421.5 |
| Sep 09 2011 |
7681 |
421.48 |
| Jan 13 2011 |
7580 |
421.08 |
| Dec 28 2010 |
7806 |
421.06 |
| Dec 14 2010 |
7767 |
421.05 |
| Dec 03 2010 |
7767 |
421.04 |
| Nov 26 2010 |
7745 |
421.04 |
| Nov 19 2010 |
7666 |
421.03 |
| Nov 12 2010 |
7529 |
421.03 |
| Nov 04 2010 |
6435 |
404.04 |
| Oct 28 2010 |
6222 |
404.04 |
| Oct 22 2010 |
6135 |
404.04 |
| Sep 29 2010 |
6767 |
421.34 |
| Oct 10 2008 |
3164 |
421.22 |
| Oct 03 2008 |
2407 |
398.6 |
| Sep 26 2008 |
2261 |
398.6 |
| Sep 19 2008 |
2280 |
398.6 |
| Feb 01 2008 |
2205 |
398.6 |
| Dec 12 2007 |
2156 |
398.6 |
| Dec 07 2007 |
2148 |
398.6 |
| Nov 30 2007 |
2082 |
398.6 |
| Nov 23 2007 |
2079 |
398.6 |
| Nov 16 2007 |
2204 |
398.6 |
| Nov 09 2007 |
2199 |
398.6 |
| Nov 02 2007 |
2127 |
398.6 |
| Oct 26 2007 |
2091 |
398.6 |
| Oct 19 2007 |
1850 |
384.85 |
| Oct 12 2007 |
1671 |
373.6 |
| Oct 05 2007 |
1539 |
371.22 |
| Sep 28 2007 |
1512 |
371.22 |
| Sep 21 2007 |
1417 |
371.22 |
| Sep 14 2007 |
1378 |
371.22 |
| Aug 24 2007 |
1340 |
371.22 |
| Dec 14 2006 |
1242 |
371.22 |
| Dec 08 2006 |
1234 |
371.22 |
| Dec 01 2006 |
1219 |
371.22 |
| Nov 24 2006 |
1208 |
371.22 |
| Nov 17 2006 |
1083 |
371.22 |
| Nov 10 2006 |
1055 |
371.22 |
| Nov 03 2006 |
964 |
371.22 |
| Oct 27 2006 |
923 |
371.22 |
