| Dec 16 2021 |
7890 |
548.88 |
| Dec 09 2021 |
8174 |
548.88 |
| Dec 02 2021 |
8440 |
548.88 |
| Nov 25 2021 |
8574 |
548.88 |
| Nov 18 2021 |
8489 |
531.26 |
| Nov 11 2021 |
8869 |
543.87 |
| Nov 04 2021 |
9059 |
543.87 |
| Oct 28 2021 |
9031 |
525.56 |
| Oct 21 2021 |
9063 |
523.52 |
| Oct 14 2021 |
9241 |
523.52 |
| Oct 07 2021 |
8836 |
508.86 |
| Sep 30 2021 |
8939 |
505.18 |
| Sep 23 2021 |
9154 |
505.18 |
| Sep 16 2021 |
9391 |
505.18 |
| Sep 09 2021 |
9546 |
505.18 |
| Sep 02 2021 |
9739 |
505.18 |
| Aug 26 2021 |
9755 |
505.18 |
| Aug 19 2021 |
9779 |
505.18 |
| Aug 12 2021 |
9801 |
505.18 |
| Aug 05 2021 |
9819 |
505.18 |
| Jul 29 2021 |
9825 |
505.18 |
| Jun 03 2021 |
9997 |
505.18 |
| Dec 18 2020 |
5827 |
548.88 |
| Dec 11 2020 |
7201 |
548.88 |
| Dec 04 2020 |
9083 |
548.88 |
| Nov 27 2020 |
9250 |
548.88 |
| Nov 20 2020 |
10695 |
531.26 |
| Nov 13 2020 |
12456 |
543.87 |
| Nov 06 2020 |
13556 |
543.87 |
| Oct 30 2020 |
13807 |
525.56 |
| Oct 23 2020 |
14834 |
523.52 |
| Oct 16 2020 |
15655 |
523.52 |
| Oct 09 2020 |
15517 |
508.86 |
| Oct 02 2020 |
15820 |
505.18 |
| Sep 25 2020 |
16215 |
505.18 |
| Sep 18 2020 |
16678 |
505.18 |
| Sep 11 2020 |
17006 |
505.18 |
| Sep 04 2020 |
17334 |
505.18 |
| Aug 28 2020 |
17474 |
505.18 |
| Aug 21 2020 |
17531 |
505.18 |
| Aug 14 2020 |
17552 |
505.18 |
| Aug 07 2020 |
17692 |
505.18 |
| Jul 31 2020 |
17772 |
505.18 |
| Jul 24 2020 |
17772 |
505.18 |
| Jul 17 2020 |
17801 |
505.18 |
| Jul 10 2020 |
17836 |
505.18 |
| Jul 03 2020 |
17907 |
505.18 |
| Jun 26 2020 |
17907 |
505.18 |
| Jun 19 2020 |
17907 |
505.18 |
| Jun 12 2020 |
17917 |
505.18 |
| Jun 05 2020 |
17947 |
505.18 |
| May 29 2020 |
17975 |
505.18 |
| May 22 2020 |
18013 |
505.18 |
| May 15 2020 |
18013 |
505.18 |
| May 08 2020 |
18021 |
505.18 |
| May 01 2020 |
18032 |
505.18 |
| Apr 24 2020 |
18089 |
505.18 |
| Apr 17 2020 |
18090 |
505.18 |
| Apr 10 2020 |
18090 |
505.18 |
| Apr 03 2020 |
18090 |
505.18 |
| Mar 27 2020 |
18090 |
505.18 |
| Mar 20 2020 |
18104 |
505.18 |
| Mar 13 2020 |
18104 |
505.18 |
| Mar 06 2020 |
18104 |
505.18 |
| Feb 28 2020 |
18078 |
505.18 |
| Feb 21 2020 |
18138 |
505.18 |
| Feb 14 2020 |
18150 |
505.18 |
| Feb 07 2020 |
18173 |
505.18 |
| Jan 31 2020 |
18191 |
505.18 |
| Jan 24 2020 |
17800 |
505.18 |
| Jan 17 2020 |
17847 |
505.18 |
| Jan 10 2020 |
18551 |
505.18 |
| Jan 03 2020 |
17840 |
498.79 |
| Dec 27 2019 |
17864 |
498.79 |
| Dec 20 2019 |
17900 |
498.79 |
| Dec 13 2019 |
17987 |
498.79 |
| Dec 06 2019 |
17851 |
498.79 |
| Nov 29 2019 |
18436 |
500.38 |
| Nov 22 2019 |
18543 |
500.38 |
| Nov 15 2019 |
18734 |
500.38 |
| Nov 08 2019 |
18964 |
500.38 |
| Nov 01 2019 |
20135 |
512.35 |
| Oct 25 2019 |
20922 |
520.87 |
| Oct 18 2019 |
20175 |
517.27 |
| Oct 11 2019 |
21238 |
526.12 |
| Oct 04 2019 |
21821 |
531.63 |
| Sep 27 2019 |
21757 |
531.63 |
| Sep 20 2019 |
21438 |
531.63 |
| Sep 13 2019 |
21387 |
531.63 |
| Sep 06 2019 |
20947 |
531.63 |
| Aug 30 2019 |
21028 |
531.63 |
| Aug 23 2019 |
21060 |
531.63 |
| Aug 16 2019 |
20873 |
531.63 |
| Aug 09 2019 |
20873 |
531.63 |
| Aug 02 2019 |
20885 |
531.63 |
| Jul 26 2019 |
20897 |
531.63 |
| Jul 19 2019 |
20914 |
531.63 |
| Jul 12 2019 |
20958 |
531.63 |
| Jul 05 2019 |
20971 |
531.63 |
| Jun 28 2019 |
21020 |
531.63 |
| Jun 21 2019 |
21048 |
531.63 |
| Jun 14 2019 |
21045 |
531.63 |
| Jun 07 2019 |
21024 |
531.63 |
| May 31 2019 |
21059 |
531.63 |
| May 24 2019 |
21068 |
531.63 |
| May 17 2019 |
21107 |
531.63 |
| May 10 2019 |
21096 |
531.63 |
| May 03 2019 |
21110 |
531.63 |
| Apr 26 2019 |
21105 |
531.63 |
| Apr 19 2019 |
21107 |
531.63 |
| Apr 12 2019 |
21114 |
531.63 |
| Apr 05 2019 |
21114 |
531.63 |
| Mar 29 2019 |
21115 |
531.63 |
| Mar 22 2019 |
21103 |
531.63 |
| Mar 15 2019 |
21107 |
531.63 |
| Mar 08 2019 |
21023 |
531.63 |
| Mar 01 2019 |
21027 |
531.63 |
| Feb 22 2019 |
21019 |
531.63 |
| Feb 15 2019 |
21027 |
531.63 |
| Feb 08 2019 |
20993 |
531.63 |
| Feb 01 2019 |
21021 |
531.63 |
| Jan 25 2019 |
21036 |
531.63 |
| Jan 18 2019 |
20537 |
531.63 |
| Jan 11 2019 |
21213 |
531.63 |
| Jan 04 2019 |
22460 |
544.51 |
| Dec 28 2018 |
22398 |
544.51 |
| Dec 21 2018 |
22244 |
544.51 |
| Dec 14 2018 |
23175 |
554.92 |
| Dec 07 2018 |
22883 |
547.65 |
| Nov 30 2018 |
23174 |
547.65 |
| Nov 23 2018 |
23431 |
547.65 |
| Nov 16 2018 |
23919 |
547.65 |
| Nov 09 2018 |
24077 |
547.65 |
| Nov 02 2018 |
23614 |
540 |
| Oct 26 2018 |
23336 |
540 |
| Oct 19 2018 |
23463 |
540 |
| Nov 12 2012 |
17334 |
501.44 |
| Nov 05 2012 |
17325 |
501.44 |
| Oct 29 2012 |
17319 |
499.73 |
| Oct 22 2012 |
17254 |
499.73 |
| Oct 15 2012 |
17064 |
499.73 |
| Oct 02 2012 |
16529 |
499.73 |
| Sep 26 2012 |
16504 |
499.73 |
| Sep 20 2012 |
16355 |
499.73 |
| Sep 13 2012 |
16118 |
499.73 |
| Jan 19 2012 |
15370 |
499.74 |
| Dec 29 2011 |
15266 |
499.74 |
| Dec 13 2011 |
15450 |
504.39 |
| Dec 09 2011 |
15469 |
504.39 |
| Dec 01 2011 |
15449 |
504.39 |
| Nov 25 2011 |
15610 |
504.39 |
| Nov 17 2011 |
15563 |
504.39 |
| Nov 10 2011 |
16071 |
507.39 |
| Nov 19 2010 |
24246 |
708.62 |
| Nov 12 2010 |
20648 |
617.39 |
| Nov 04 2010 |
18790 |
581.52 |
| Oct 28 2010 |
18292 |
581.43 |
| Oct 22 2010 |
18141 |
581.36 |
| Oct 14 2010 |
17885 |
581.27 |
| Oct 05 2010 |
15184 |
555.2 |
| Sep 29 2010 |
15525 |
555.2 |
| Sep 24 2010 |
14894 |
555.2 |
| Sep 17 2010 |
14263 |
555.2 |
| Sep 10 2010 |
13979 |
555.2 |
| Aug 15 2010 |
12577 |
578.97 |
| Jan 29 2010 |
13942 |
555.2 |
| Jan 15 2010 |
13887 |
555.2 |
| Jan 08 2010 |
13740 |
555.2 |
| Dec 18 2009 |
13295 |
555.2 |
| Dec 09 2009 |
13109 |
555.2 |
| Dec 04 2009 |
12750 |
555.2 |
| Nov 27 2009 |
12631 |
555.2 |
| Nov 20 2009 |
9202 |
494.99 |
| Nov 13 2009 |
8665 |
494.99 |
| Nov 06 2009 |
8018 |
483.89 |
| Oct 30 2009 |
9343 |
483.89 |
| Oct 23 2009 |
8946 |
483.89 |
| Oct 16 2009 |
8788 |
483.89 |
