Jan 04 2019 |
14174 |
453.74 |
Dec 28 2018 |
14172 |
453.74 |
Dec 21 2018 |
14087 |
453.74 |
Dec 14 2018 |
14156 |
453.74 |
Dec 07 2018 |
8764 |
392.34 |
Nov 30 2018 |
8885 |
392.34 |
Nov 23 2018 |
8950 |
392.34 |
Nov 16 2018 |
9085 |
392.34 |
Nov 09 2018 |
10305 |
406.38 |
Nov 02 2018 |
10331 |
406.38 |
Oct 26 2018 |
10073 |
406.38 |
Oct 19 2018 |
10093 |
406.38 |
Oct 12 2018 |
10026 |
406.38 |
Oct 05 2018 |
9835 |
406.38 |
Sep 28 2018 |
9865 |
406.38 |
Sep 21 2018 |
9860 |
406.38 |
Sep 14 2018 |
9696 |
406.38 |
Sep 07 2018 |
9652 |
406.38 |
Aug 31 2018 |
9587 |
406.38 |
Aug 24 2018 |
9550 |
406.38 |
Aug 17 2018 |
9548 |
406.38 |
Aug 10 2018 |
9550 |
406.38 |
Aug 03 2018 |
9565 |
406.38 |
Jul 27 2018 |
9573 |
406.38 |
Jul 20 2018 |
9584 |
406.38 |
Jul 13 2018 |
9584 |
406.38 |
Jul 06 2018 |
9576 |
406.38 |
Jun 29 2018 |
9625 |
406.38 |
Jun 22 2018 |
9625 |
406.38 |
Jun 15 2018 |
9642 |
406.38 |
Jun 08 2018 |
9658 |
406.38 |
Jun 01 2018 |
9653 |
406.38 |
May 25 2018 |
9659 |
406.38 |
May 18 2018 |
9645 |
406.38 |
May 11 2018 |
9665 |
406.38 |
May 04 2018 |
9710 |
406.38 |
Apr 27 2018 |
9707 |
406.38 |
Apr 20 2018 |
9733 |
406.38 |
Apr 13 2018 |
9729 |
406.38 |
Apr 06 2018 |
9729 |
406.38 |
Mar 30 2018 |
9728 |
406.38 |
Mar 23 2018 |
9728 |
406.38 |
Mar 16 2018 |
9719 |
406.38 |
Mar 09 2018 |
9719 |
406.38 |
Mar 02 2018 |
9722 |
406.38 |
Feb 23 2018 |
9721 |
406.38 |
Feb 16 2018 |
9730 |
406.38 |
Feb 09 2018 |
9725 |
406.38 |
Feb 02 2018 |
9745 |
406.38 |
Jan 26 2018 |
9776 |
406.38 |
Jan 19 2018 |
9750 |
406.38 |
Jan 12 2018 |
9431 |
406.38 |
Jan 05 2018 |
7829 |
382.71 |
Dec 29 2017 |
7838 |
382.71 |
Dec 22 2017 |
7835 |
382.71 |
Dec 15 2017 |
7802 |
382.71 |
Dec 08 2017 |
12522 |
434.47 |
Dec 01 2017 |
12656 |
434.47 |
Nov 24 2017 |
12664 |
434.47 |
Nov 17 2017 |
12746 |
434.47 |
Nov 17 2015 |
14564 |
461.77 |
Nov 10 2015 |
15131 |
467.32 |
Nov 03 2015 |
15183 |
467.32 |
Oct 27 2015 |
13541 |
452.36 |
Oct 20 2015 |
13473 |
452.36 |
Oct 13 2015 |
12941 |
452.21 |
Oct 06 2015 |
12941 |
452.21 |
Sep 29 2015 |
12760 |
449.66 |
Sep 22 2015 |
12821 |
449.66 |
Sep 15 2015 |
5192 |
449.66 |
Sep 14 2015 |
12373 |
449.66 |
Sep 07 2015 |
12364 |
449.66 |
Aug 31 2015 |
12344 |
449.66 |
Aug 24 2015 |
12268 |
449.66 |
Aug 17 2015 |
12289 |
449.66 |
Aug 10 2015 |
12306 |
449.66 |
Aug 03 2015 |
12306 |
449.66 |
Jul 27 2015 |
12306 |
449.66 |
Jul 20 2015 |
12305 |
449.66 |
Jul 13 2015 |
12305 |
449.66 |
Jul 06 2015 |
12305 |
449.66 |
Jun 29 2015 |
12305 |
449.66 |
Jun 22 2015 |
12305 |
449.66 |
Jun 15 2015 |
12305 |
449.66 |
Jun 08 2015 |
12393 |
449.66 |
Jun 01 2015 |
12393 |
449.66 |
May 25 2015 |
12393 |
449.66 |
May 18 2015 |
12393 |
449.66 |
May 11 2015 |
12393 |
449.66 |
May 04 2015 |
12393 |
449.66 |
Apr 27 2015 |
12380 |
449.66 |
Apr 20 2015 |
12370 |
449.66 |
Apr 13 2015 |
12370 |
449.66 |
Apr 06 2015 |
12391 |
449.66 |
Mar 30 2015 |
12391 |
449.66 |
Mar 23 2015 |
12405 |
449.66 |
Mar 16 2015 |
12397 |
449.66 |
Mar 09 2015 |
12396 |
449.66 |
Mar 02 2015 |
12382 |
449.66 |
Feb 23 2015 |
12294 |
449.66 |
Feb 16 2015 |
12280 |
449.66 |
Feb 09 2015 |
12289 |
449.66 |
Feb 02 2015 |
12296 |
449.66 |
Jan 26 2015 |
12285 |
449.66 |
Jan 19 2015 |
12269 |
449.66 |
Jan 12 2015 |
12162 |
449.66 |
Jan 05 2015 |
12441 |
449.66 |
Dec 29 2014 |
12409 |
449.66 |
Dec 22 2014 |
12446 |
449.66 |
Dec 15 2014 |
12219 |
449.66 |
Dec 08 2014 |
12313 |
449.66 |
Dec 01 2014 |
13935 |
465.07 |
Nov 24 2014 |
13938 |
465.07 |
Nov 17 2014 |
16302 |
486.82 |
Nov 10 2014 |
16401 |
486.82 |
Nov 03 2014 |
17700 |
499.7 |
Oct 27 2014 |
14898 |
472.92 |
Oct 20 2014 |
13675 |
460.22 |
Oct 13 2014 |
12731 |
451.46 |
Oct 06 2014 |
5520 |
365.81 |
Sep 29 2014 |
5876 |
370.54 |
Sep 22 2014 |
5913 |
370.54 |
Sep 15 2014 |
5885 |
370.54 |
Sep 08 2014 |
5903 |
370.54 |
Sep 01 2014 |
5933 |
370.54 |
Aug 25 2014 |
5948 |
370.54 |
Aug 18 2014 |
5952 |
370.54 |
Aug 11 2014 |
5952 |
370.54 |
Aug 04 2014 |
5952 |
370.54 |
Jul 28 2014 |
5952 |
370.54 |
Jul 21 2014 |
5963 |
370.54 |
Jul 14 2014 |
5963 |
370.54 |
Jul 07 2014 |
5963 |
370.54 |
Jun 30 2014 |
5963 |
370.54 |
Jun 23 2014 |
5962 |
370.54 |
Jun 16 2014 |
5962 |
370.54 |
Jun 09 2014 |
5962 |
370.54 |
Jun 02 2014 |
5962 |
370.54 |
May 26 2014 |
5962 |
370.54 |
May 19 2014 |
5962 |
370.54 |
May 12 2014 |
5962 |
370.54 |
May 05 2014 |
5962 |
370.54 |
Apr 28 2014 |
5963 |
370.54 |
Apr 21 2014 |
5963 |
370.54 |
Apr 14 2014 |
5973 |
370.54 |
Apr 07 2014 |
5973 |
370.54 |
Mar 31 2014 |
5974 |
370.54 |
Mar 24 2014 |
5974 |
370.54 |
Mar 17 2014 |
5974 |
370.54 |
Mar 10 2014 |
5974 |
370.54 |
Mar 03 2014 |
5974 |
370.54 |
Feb 24 2014 |
5972 |
370.54 |
Feb 17 2014 |
5977 |
370.54 |
Feb 10 2014 |
5975 |
370.54 |
Feb 03 2014 |
5967 |
370.54 |
Jan 27 2014 |
6025 |
370.54 |
Jan 20 2014 |
5992 |
370.54 |
Jan 13 2014 |
5862 |
370.54 |
Jan 06 2014 |
5824 |
370.54 |
Dec 30 2013 |
5891 |
370.54 |
Dec 23 2013 |
5737 |
370.54 |
Dec 16 2013 |
5670 |
370.54 |
Dec 09 2013 |
5677 |
370.54 |
Dec 02 2013 |
5781 |
370.54 |
Nov 25 2013 |
8210 |
401.88 |
Nov 18 2013 |
8289 |
401.88 |
Nov 11 2013 |
7705 |
395.29 |
Nov 04 2013 |
11357 |
437.67 |
Oct 28 2013 |
13537 |
460.23 |
Oct 21 2013 |
13271 |
460.23 |
Oct 14 2013 |
13186 |
460.05 |
Oct 07 2013 |
13168 |
460.05 |
Sep 30 2013 |
13142 |
460.05 |
Sep 23 2013 |
13110 |
460.05 |
Sep 16 2013 |
13086 |
460.05 |
Sep 09 2013 |
11564 |
443.68 |
Sep 02 2013 |
11637 |
443.68 |
Aug 26 2013 |
11607 |
443.68 |
Aug 19 2013 |
11628 |
443.68 |
Aug 12 2013 |
11628 |
443.68 |
Aug 05 2013 |
11630 |
443.68 |
Jul 29 2013 |
11631 |
443.68 |
Jul 22 2013 |
11668 |
443.68 |
Jul 15 2013 |
11668 |
443.68 |
Jul 08 2013 |
11668 |
443.68 |
Jul 01 2013 |
11668 |
443.68 |
Jun 24 2013 |
11669 |
443.68 |
Jun 17 2013 |
11669 |
443.68 |
Jun 10 2013 |
11669 |
443.68 |
Jun 03 2013 |
11669 |
443.68 |
May 27 2013 |
11669 |
443.68 |
May 20 2013 |
11669 |
443.68 |
May 13 2013 |
11669 |
443.68 |
May 06 2013 |
11669 |
443.68 |
Apr 29 2013 |
11669 |
443.68 |
Apr 22 2013 |
11639 |
443.68 |
Apr 15 2013 |
11647 |
443.68 |
Apr 08 2013 |
11647 |
443.68 |
Apr 01 2013 |
11647 |
443.68 |
Mar 25 2013 |
11642 |
443.68 |
Mar 18 2013 |
11642 |
443.68 |
Mar 11 2013 |
11642 |
443.68 |
Mar 04 2013 |
11642 |
443.68 |
Feb 25 2013 |
11642 |
443.68 |
Feb 18 2013 |
11650 |
443.68 |
Feb 11 2013 |
11659 |
443.68 |
Feb 04 2013 |
11625 |
443.68 |
Jan 28 2013 |
11673 |
443.68 |
Jan 21 2013 |
11690 |
443.68 |
Jan 14 2013 |
11761 |
443.68 |
Jan 07 2013 |
11717 |
443.68 |
Dec 31 2012 |
11717 |
443.68 |
Dec 24 2012 |
11721 |
443.68 |
Dec 17 2012 |
11729 |
443.68 |
Dec 10 2012 |
11575 |
443.68 |
Dec 03 2012 |
13232 |
459.19 |
Nov 26 2012 |
13151 |
459.19 |
Nov 19 2012 |
16892 |
497.8 |
Nov 12 2012 |
17319 |
501.27 |
Nov 05 2012 |
17306 |
501.27 |
Oct 29 2012 |
17450 |
501.27 |
Oct 22 2012 |
17981 |
508.3 |
Oct 15 2012 |
17830 |
508.3 |
Oct 02 2012 |
9338 |
418.23 |
Sep 26 2012 |
9346 |
418.23 |
Sep 20 2012 |
9317 |
418.23 |
Sep 13 2012 |
10243 |
431.09 |
Jan 19 2012 |
9527 |
431.09 |
Dec 29 2011 |
9461 |
431.09 |
Dec 13 2011 |
9335 |
431.09 |
Dec 09 2011 |
9363 |
431.09 |
Dec 01 2011 |
9369 |
431.09 |
Nov 25 2011 |
9983 |
437.37 |
Nov 17 2011 |
9917 |
437.47 |
Nov 10 2011 |
10081 |
437.55 |
Nov 04 2011 |
10804 |
446.41 |
Oct 28 2011 |
10766 |
446.61 |
Oct 21 2011 |
11351 |
452.04 |
Oct 14 2011 |
12876 |
470.84 |
Oct 07 2011 |
11691 |
460.61 |
Sep 30 2011 |
11582 |
460.58 |
Sep 27 2011 |
11303 |
460.57 |
Sep 23 2011 |
11204 |
460.55 |
Sep 16 2011 |
10903 |
460.52 |
Sep 09 2011 |
10651 |
460.49 |
Jan 13 2011 |
10466 |
460.01 |
Dec 28 2010 |
10675 |
460 |
Dec 14 2010 |
10586 |
459.99 |
Dec 03 2010 |
10011 |
452.15 |
Nov 26 2010 |
10010 |
452.04 |
Nov 19 2010 |
9483 |
446.14 |
Nov 12 2010 |
8313 |
432.57 |
Nov 04 2010 |
6236 |
400.66 |
Oct 28 2010 |
6025 |
400.49 |
Oct 22 2010 |
5602 |
394.53 |
Oct 14 2010 |
4878 |
383.06 |
Oct 05 2010 |
4548 |
382.66 |
Sep 29 2010 |
4617 |
382.66 |
Sep 24 2010 |
4480 |
382.66 |
Sep 17 2010 |
4342 |
382.66 |
Sep 10 2010 |
4274 |
382.66 |
Aug 15 2010 |
3778 |
382.66 |
Jan 29 2010 |
4289 |
382.66 |
Jan 15 2010 |
4255 |
382.66 |
Jan 08 2010 |
4148 |
382.66 |
Dec 18 2009 |
3917 |
382.66 |
Dec 09 2009 |
3860 |
382.66 |
Dec 04 2009 |
3618 |
377.66 |
Nov 27 2009 |
3512 |
374.07 |
Nov 20 2009 |
3300 |
371.42 |
Nov 13 2009 |
3135 |
371.42 |
Nov 06 2009 |
2916 |
365.72 |
Oct 30 2009 |
3296 |
360.46 |
Oct 23 2009 |
3150 |
360.46 |
Oct 16 2009 |
3548 |
372.72 |