| Oct 14 2021 |
11139 |
587.16 |
| Oct 07 2021 |
10714 |
587.16 |
| Sep 30 2021 |
11096 |
604.33 |
| Sep 23 2021 |
11375 |
607.78 |
| Sep 16 2021 |
11680 |
607.78 |
| Sep 09 2021 |
11824 |
605.69 |
| Sep 02 2021 |
12100 |
605.69 |
| Aug 26 2021 |
12137 |
605.69 |
| Aug 19 2021 |
12167 |
605.69 |
| Aug 12 2021 |
12188 |
605.69 |
| Aug 05 2021 |
12210 |
605.69 |
| Jul 29 2021 |
12217 |
605.69 |
| Jun 03 2021 |
12144 |
605.69 |
| Oct 16 2020 |
19099 |
587.16 |
| Oct 09 2020 |
20076 |
587.16 |
| Oct 02 2020 |
21484 |
598.76 |
| Sep 25 2020 |
22023 |
597.67 |
| Sep 18 2020 |
22666 |
597.67 |
| Sep 11 2020 |
23432 |
603.24 |
| Sep 04 2020 |
23946 |
603.24 |
| Aug 28 2020 |
24189 |
603.24 |
| Aug 21 2020 |
24269 |
603.24 |
| Aug 14 2020 |
24295 |
603.24 |
| Aug 07 2020 |
24481 |
603.24 |
| Jul 31 2020 |
24597 |
603.24 |
| Jul 24 2020 |
24597 |
603.24 |
| Jul 17 2020 |
24627 |
603.24 |
| Jul 10 2020 |
24672 |
603.24 |
| Jul 03 2020 |
24770 |
603.24 |
| Jun 26 2020 |
24770 |
603.24 |
| Jun 19 2020 |
24770 |
603.24 |
| Jun 12 2020 |
24786 |
603.24 |
| Jun 05 2020 |
24829 |
603.24 |
| May 29 2020 |
24865 |
603.24 |
| May 22 2020 |
24920 |
603.24 |
| May 15 2020 |
24921 |
603.24 |
| May 08 2020 |
24938 |
603.24 |
| May 01 2020 |
24948 |
603.24 |
| Apr 24 2020 |
25026 |
603.24 |
| Apr 17 2020 |
25027 |
603.24 |
| Apr 10 2020 |
25027 |
603.24 |
| Apr 03 2020 |
25027 |
603.24 |
| Mar 27 2020 |
25027 |
603.24 |
| Mar 20 2020 |
25045 |
603.24 |
| Mar 13 2020 |
25045 |
603.24 |
| Mar 06 2020 |
25045 |
603.24 |
| Feb 28 2020 |
25032 |
603.24 |
| Feb 21 2020 |
25100 |
603.24 |
| Feb 14 2020 |
25109 |
603.24 |
| Feb 07 2020 |
25135 |
603.24 |
| Jan 31 2020 |
25155 |
603.24 |
| Jan 24 2020 |
24713 |
603.24 |
| Jan 17 2020 |
24787 |
603.24 |
| Jan 10 2020 |
25558 |
603.24 |
| Jan 03 2020 |
25375 |
603.24 |
| Dec 27 2019 |
25390 |
603.24 |
| Dec 20 2019 |
25435 |
603.24 |
| Dec 13 2019 |
25534 |
603.24 |
| Dec 06 2019 |
25455 |
603.24 |
| Nov 29 2019 |
26066 |
603.24 |
| Nov 22 2019 |
26238 |
603.24 |
| Nov 15 2019 |
26505 |
603.24 |
| Nov 08 2019 |
26974 |
602.49 |
| Nov 01 2019 |
27194 |
602.49 |
| Oct 25 2019 |
27338 |
602.49 |
| Oct 18 2019 |
27142 |
607.6 |
| Oct 11 2019 |
27563 |
607.6 |
| Oct 04 2019 |
28165 |
616.13 |
| Sep 27 2019 |
28744 |
626.45 |
| Sep 20 2019 |
28420 |
626.45 |
| Sep 13 2019 |
28584 |
632.95 |
| Sep 06 2019 |
28033 |
632.95 |
| Aug 30 2019 |
28156 |
632.95 |
| Aug 23 2019 |
28175 |
632.95 |
| Aug 16 2019 |
27893 |
632.95 |
| Aug 09 2019 |
27893 |
632.95 |
| Aug 02 2019 |
27909 |
632.95 |
| Jul 26 2019 |
27928 |
632.95 |
| Jul 19 2019 |
27942 |
632.95 |
| Jul 12 2019 |
27994 |
632.95 |
| Jul 05 2019 |
28010 |
632.95 |
| Jun 28 2019 |
28068 |
632.95 |
| Jun 21 2019 |
28099 |
632.95 |
| Jun 14 2019 |
28088 |
632.95 |
| Jun 07 2019 |
28061 |
632.95 |
| May 31 2019 |
28098 |
632.95 |
| May 24 2019 |
28100 |
632.95 |
| May 17 2019 |
28147 |
632.95 |
| May 10 2019 |
28137 |
632.95 |
| May 03 2019 |
28168 |
632.95 |
| Apr 26 2019 |
28163 |
632.95 |
| Apr 19 2019 |
28172 |
632.95 |
| Apr 12 2019 |
28184 |
632.95 |
| Apr 05 2019 |
28184 |
632.95 |
| Mar 29 2019 |
28185 |
632.95 |
| Mar 22 2019 |
28164 |
632.95 |
| Mar 15 2019 |
28175 |
632.95 |
| Mar 08 2019 |
28071 |
632.95 |
| Mar 01 2019 |
28079 |
632.95 |
| Feb 22 2019 |
28069 |
632.95 |
| Feb 15 2019 |
28080 |
632.95 |
| Feb 08 2019 |
28041 |
632.95 |
| Feb 01 2019 |
28068 |
632.95 |
| Jan 25 2019 |
28082 |
632.95 |
| Jan 18 2019 |
27553 |
632.95 |
| Jan 11 2019 |
28299 |
632.95 |
| Jan 04 2019 |
28471 |
632.95 |
| Dec 28 2018 |
28379 |
632.95 |
| Dec 21 2018 |
28165 |
632.95 |
| Dec 14 2018 |
28369 |
632.95 |
| Dec 07 2018 |
28738 |
632.95 |
| Nov 30 2018 |
29165 |
632.95 |
| Nov 23 2018 |
29498 |
632.95 |
| Nov 16 2018 |
30221 |
632.95 |
| Nov 09 2018 |
30446 |
632.95 |
| Nov 02 2018 |
30675 |
632.95 |
| Oct 26 2018 |
30577 |
632.95 |
| Oct 19 2018 |
30793 |
632.95 |
| Oct 12 2018 |
29313 |
614.36 |
| Oct 05 2018 |
26073 |
575.43 |
| Sep 28 2018 |
26185 |
575.43 |
| Sep 21 2018 |
26231 |
575.43 |
| Sep 14 2018 |
25929 |
575.43 |
| Sep 07 2018 |
25706 |
575.43 |
| Aug 31 2018 |
25438 |
575.43 |
| Aug 24 2018 |
25351 |
575.43 |
| Aug 17 2018 |
25341 |
575.43 |
| Aug 10 2018 |
25356 |
575.43 |
| Aug 03 2018 |
25389 |
575.43 |
| Jul 27 2018 |
25404 |
575.43 |
| Jul 20 2018 |
25431 |
575.43 |
| Jul 13 2018 |
25435 |
575.43 |
| Jul 06 2018 |
25405 |
575.43 |
| Jun 29 2018 |
25477 |
575.43 |
| Jun 22 2018 |
25477 |
575.43 |
| Jun 15 2018 |
25503 |
575.43 |
| Jun 08 2018 |
25539 |
575.43 |
| Jun 01 2018 |
25520 |
575.43 |
| May 25 2018 |
25547 |
575.43 |
| May 18 2018 |
25494 |
575.43 |
| May 11 2018 |
25524 |
575.43 |
| May 04 2018 |
25634 |
575.43 |
| Apr 27 2018 |
25622 |
575.43 |
| Apr 20 2018 |
25690 |
575.43 |
| Apr 13 2018 |
25683 |
575.43 |
| Apr 06 2018 |
25683 |
575.43 |
| Mar 30 2018 |
25682 |
575.43 |
| Mar 23 2018 |
25682 |
575.43 |
| Mar 16 2018 |
25666 |
575.43 |
| Mar 09 2018 |
25666 |
575.43 |
| Mar 02 2018 |
25674 |
575.43 |
| Feb 23 2018 |
25665 |
575.43 |
| Feb 16 2018 |
25682 |
575.43 |
| Feb 09 2018 |
25673 |
575.43 |
| Feb 02 2018 |
25695 |
575.43 |
| Jan 26 2018 |
25729 |
575.43 |
| Jan 19 2018 |
25637 |
575.43 |
| Jan 12 2018 |
25164 |
575.43 |
| Jan 05 2018 |
25364 |
575.43 |
| Dec 29 2017 |
25442 |
575.43 |
| Dec 22 2017 |
25431 |
575.43 |
| Dec 15 2017 |
25435 |
575.43 |
| Dec 08 2017 |
25871 |
575.43 |
| Dec 01 2017 |
26158 |
575.43 |
| Nov 24 2017 |
26208 |
575.43 |
| Nov 17 2017 |
26533 |
575.43 |
| Nov 10 2017 |
27277 |
575.43 |
| Nov 03 2017 |
27383 |
575.43 |
| Oct 27 2017 |
27513 |
575.43 |
| Oct 20 2017 |
27478 |
575.43 |
| Oct 13 2017 |
27187 |
575.43 |
| Sep 02 2013 |
19097 |
523.68 |
| Aug 26 2013 |
19059 |
523.68 |
| Aug 19 2013 |
19081 |
523.68 |
| Aug 12 2013 |
19081 |
523.68 |
| Aug 05 2013 |
19083 |
523.68 |
| Jul 29 2013 |
19084 |
523.68 |
| Jul 22 2013 |
19129 |
523.68 |
| Jul 15 2013 |
19129 |
523.68 |
| Jul 08 2013 |
19129 |
523.68 |
| Jul 01 2013 |
19129 |
523.68 |
| Jun 24 2013 |
19130 |
523.68 |
| Jun 17 2013 |
19130 |
523.68 |
| Jun 10 2013 |
19130 |
523.68 |
| Jun 03 2013 |
19130 |
523.68 |
| May 27 2013 |
19130 |
523.68 |
| May 20 2013 |
19130 |
523.68 |
| May 13 2013 |
19130 |
523.68 |
| May 06 2013 |
19130 |
523.68 |
| Apr 29 2013 |
19130 |
523.68 |
| Apr 22 2013 |
19091 |
523.68 |
| Apr 15 2013 |
19098 |
523.68 |
| Apr 08 2013 |
19098 |
523.68 |
| Apr 01 2013 |
19098 |
523.68 |
| Mar 25 2013 |
19090 |
523.68 |
| Mar 18 2013 |
19090 |
523.68 |
| Mar 11 2013 |
19090 |
523.68 |
| Mar 04 2013 |
19090 |
523.68 |
| Feb 25 2013 |
19090 |
523.68 |
| Feb 18 2013 |
19093 |
523.68 |
| Feb 11 2013 |
19102 |
523.68 |
| Feb 04 2013 |
19068 |
523.68 |
| Jan 28 2013 |
19105 |
523.68 |
| Jan 21 2013 |
19118 |
523.68 |
| Jan 14 2013 |
19225 |
523.68 |
| Jan 07 2013 |
19178 |
523.68 |
| Dec 31 2012 |
19187 |
523.68 |
| Dec 24 2012 |
19185 |
523.68 |
| Dec 17 2012 |
19185 |
523.68 |
| Dec 10 2012 |
19001 |
523.68 |
| Dec 03 2012 |
19203 |
523.68 |
| Nov 26 2012 |
19113 |
523.68 |
| Nov 19 2012 |
19160 |
523.68 |
| Nov 12 2012 |
19257 |
523.68 |
| Nov 05 2012 |
19286 |
523.68 |
| Oct 29 2012 |
19412 |
523.68 |
| Oct 22 2012 |
19338 |
523.68 |
| Oct 15 2012 |
19148 |
523.68 |
| Oct 02 2012 |
23352 |
589.93 |
| Sep 26 2012 |
25263 |
618.81 |
| Sep 20 2012 |
24915 |
618.81 |
| Sep 13 2012 |
24529 |
618.81 |
| Jan 19 2012 |
26310 |
666.3 |
| Dec 29 2011 |
26166 |
666.3 |
| Dec 13 2011 |
25837 |
666.3 |
| Dec 09 2011 |
25850 |
666.3 |
| Dec 01 2011 |
25902 |
666.3 |
| Nov 25 2011 |
26224 |
666.31 |
| Nov 17 2011 |
26167 |
666.31 |
| Nov 10 2011 |
26559 |
666.31 |
| Nov 04 2011 |
26657 |
666.31 |
| Oct 28 2011 |
26531 |
666.31 |
| Oct 21 2011 |
26649 |
666.31 |
| Oct 14 2011 |
26445 |
666.31 |
| Oct 07 2011 |
26353 |
676.59 |
| Oct 05 2010 |
21167 |
709.21 |
| Sep 29 2010 |
21694 |
709.21 |
| Sep 24 2010 |
20748 |
709.21 |
| Sep 17 2010 |
19831 |
709.21 |
| Sep 10 2010 |
19407 |
709.21 |
| Jan 29 2010 |
19366 |
709.21 |
| Jan 15 2010 |
19306 |
709.21 |
| Jan 08 2010 |
19153 |
709.21 |
| Dec 18 2009 |
18633 |
709.21 |
| Dec 09 2009 |
18413 |
709.21 |
| Dec 04 2009 |
17881 |
709.21 |
| Nov 27 2009 |
17588 |
709.21 |
| Nov 20 2009 |
16955 |
709.21 |
| Nov 13 2009 |
16023 |
709.21 |
| Nov 06 2009 |
15719 |
709.21 |
| Oct 30 2009 |
18962 |
709.21 |
| Oct 23 2009 |
18379 |
709.21 |
| Oct 16 2009 |
18065 |
709.21 |
