| Nov 26 2012 |
25706 |
608.55 |
| Nov 19 2012 |
26569 |
620.12 |
| Nov 12 2012 |
26729 |
620.12 |
| Nov 05 2012 |
26725 |
620.12 |
| Oct 29 2012 |
26928 |
620.12 |
| Oct 22 2012 |
26656 |
620.12 |
| Oct 15 2012 |
26399 |
620.12 |
| Oct 02 2012 |
25358 |
620.12 |
| Sep 26 2012 |
25347 |
620.12 |
| Sep 20 2012 |
25001 |
620.12 |
| Sep 13 2012 |
24616 |
620.12 |
| Jan 19 2012 |
23925 |
620.1 |
| Dec 29 2011 |
23791 |
620.1 |
| Dec 13 2011 |
23539 |
620.1 |
| Dec 09 2011 |
23559 |
620.1 |
| Dec 01 2011 |
23593 |
620.1 |
| Nov 25 2011 |
24718 |
634.47 |
| Nov 17 2011 |
24643 |
634.48 |
| Nov 10 2011 |
25013 |
634.48 |
| Nov 04 2011 |
25085 |
634.48 |
| Oct 28 2011 |
24213 |
621.89 |
| Oct 21 2011 |
23073 |
601.53 |
| Oct 14 2011 |
22896 |
601.5 |
| Oct 07 2011 |
22148 |
597.6 |
| Sep 30 2011 |
21936 |
597.36 |
| Sep 27 2011 |
21376 |
597.35 |
| Sep 23 2011 |
21305 |
597.33 |
| Sep 16 2011 |
20403 |
594.2 |
| Sep 09 2011 |
19814 |
594.18 |
| Jan 13 2011 |
19486 |
593.74 |
| Dec 28 2010 |
19677 |
593.73 |
| Dec 14 2010 |
19473 |
593.71 |
| Dec 03 2010 |
19678 |
593.71 |
| Nov 26 2010 |
18835 |
579.95 |
| Nov 19 2010 |
19033 |
583.96 |
| Nov 12 2010 |
18710 |
583.96 |
| Nov 04 2010 |
19549 |
593.68 |
| Oct 28 2010 |
19299 |
598.35 |
| Oct 22 2010 |
19005 |
596.1 |
| Oct 14 2010 |
18744 |
596.19 |
| Oct 05 2010 |
19537 |
639.94 |
| Sep 29 2010 |
20103 |
639.94 |
| Sep 24 2010 |
19939 |
661.28 |
| Sep 17 2010 |
19069 |
661.28 |
| Sep 10 2010 |
18664 |
661.28 |
| Aug 15 2010 |
15051 |
656.11 |
| Jan 29 2010 |
18622 |
661.28 |
| Jan 15 2010 |
18561 |
661.28 |
| Jan 08 2010 |
18410 |
661.28 |
| Dec 18 2009 |
17888 |
661.28 |
| Dec 09 2009 |
17670 |
661.28 |
| Dec 04 2009 |
17185 |
661.28 |
| Nov 27 2009 |
16933 |
661.28 |
| Nov 20 2009 |
16119 |
652.82 |
| Nov 13 2009 |
15271 |
652.82 |
| Nov 06 2009 |
15018 |
652.82 |
| Oct 30 2009 |
18411 |
671.61 |
| Oct 23 2009 |
17839 |
671.61 |
| Oct 16 2009 |
17502 |
671.61 |
