| Sep 20 2019 |
22922 |
548.7 |
| Sep 13 2019 |
22854 |
548.7 |
| Sep 06 2019 |
22381 |
548.7 |
| Aug 30 2019 |
22453 |
548.7 |
| Aug 23 2019 |
22070 |
543.37 |
| Aug 16 2019 |
21869 |
543.37 |
| Aug 09 2019 |
21869 |
543.37 |
| Aug 02 2019 |
21882 |
543.37 |
| Jul 26 2019 |
21896 |
543.37 |
| Jul 19 2019 |
21911 |
543.37 |
| Jul 12 2019 |
21956 |
543.37 |
| Jul 05 2019 |
21970 |
543.37 |
| Jun 28 2019 |
22020 |
543.37 |
| Jun 21 2019 |
22050 |
543.37 |
| Jun 14 2019 |
22046 |
543.37 |
| Jun 07 2019 |
22027 |
543.37 |
| May 31 2019 |
22061 |
543.37 |
| May 24 2019 |
22070 |
543.37 |
| May 17 2019 |
22109 |
543.37 |
| May 10 2019 |
22098 |
543.37 |
| May 03 2019 |
22120 |
543.37 |
| Apr 26 2019 |
22115 |
543.37 |
| Apr 19 2019 |
22115 |
543.37 |
| Apr 12 2019 |
22123 |
543.37 |
| Apr 05 2019 |
22123 |
543.37 |
| Mar 29 2019 |
22124 |
543.37 |
| Mar 22 2019 |
22110 |
543.37 |
| Mar 15 2019 |
22118 |
543.37 |
| Mar 08 2019 |
22035 |
543.37 |
| Mar 01 2019 |
22039 |
543.37 |
| Feb 22 2019 |
22033 |
543.37 |
| Feb 15 2019 |
22034 |
543.37 |
| Feb 08 2019 |
22003 |
543.37 |
| Feb 01 2019 |
22031 |
543.37 |
| Jan 25 2019 |
22043 |
543.37 |
| Jan 18 2019 |
21540 |
543.37 |
| Jan 11 2019 |
22232 |
543.37 |
| Jan 04 2019 |
22374 |
543.37 |
| Dec 28 2018 |
22312 |
543.37 |
| Dec 21 2018 |
22160 |
543.37 |
| Dec 14 2018 |
22304 |
543.37 |
| Dec 07 2018 |
22548 |
543.37 |
| Nov 30 2018 |
22849 |
543.37 |
| Nov 23 2018 |
23096 |
543.37 |
| Nov 16 2018 |
23589 |
543.37 |
| Nov 09 2018 |
23743 |
543.37 |
| Nov 02 2018 |
23893 |
543.37 |
| Oct 26 2018 |
23678 |
543.37 |
| Oct 19 2018 |
23807 |
543.37 |
| Oct 12 2018 |
23668 |
543.37 |
| Oct 05 2018 |
23412 |
543.37 |
| Sep 28 2018 |
22948 |
538.03 |
| Sep 21 2018 |
22993 |
538.03 |
| Sep 14 2018 |
20719 |
516.23 |
| Sep 07 2018 |
20887 |
519.67 |
| Aug 31 2018 |
20694 |
519.67 |
| Aug 24 2018 |
19750 |
510.49 |
| Aug 17 2018 |
19737 |
510.49 |
| Aug 10 2018 |
19749 |
510.49 |
| Aug 03 2018 |
19775 |
510.49 |
| Jul 27 2018 |
19789 |
510.49 |
| Jul 20 2018 |
19810 |
510.49 |
| Jul 13 2018 |
19812 |
510.49 |
| Jul 06 2018 |
19782 |
510.49 |
| Jun 29 2018 |
19848 |
510.49 |
| Jun 22 2018 |
19848 |
510.49 |
| Jun 15 2018 |
19870 |
510.49 |
| Jun 08 2018 |
19905 |
510.49 |
| Jun 01 2018 |
19890 |
510.49 |
| May 25 2018 |
19912 |
510.49 |
| May 18 2018 |
19873 |
510.49 |
| May 11 2018 |
19902 |
510.49 |
| May 04 2018 |
19991 |
510.49 |
| Apr 27 2018 |
19980 |
510.49 |
| Apr 20 2018 |
20036 |
510.49 |
| Apr 13 2018 |
20029 |
510.49 |
| Apr 06 2018 |
20029 |
510.49 |
| Mar 30 2018 |
20031 |
510.49 |
| Mar 23 2018 |
20031 |
510.49 |
| Mar 16 2018 |
20016 |
510.49 |
| Mar 09 2018 |
20016 |
510.49 |
| Mar 02 2018 |
20024 |
510.49 |
| Feb 23 2018 |
20019 |
510.49 |
| Feb 16 2018 |
20037 |
510.49 |
| Feb 09 2018 |
20029 |
510.49 |
| Feb 02 2018 |
20046 |
510.49 |
| Jan 26 2018 |
20079 |
510.49 |
| Jan 19 2018 |
20017 |
510.49 |
| Jan 12 2018 |
19578 |
510.49 |
| Jan 05 2018 |
19812 |
510.49 |
| Dec 29 2017 |
19874 |
510.49 |
| Dec 22 2017 |
19859 |
510.49 |
| Dec 15 2017 |
19847 |
510.49 |
| Dec 08 2017 |
20224 |
510.49 |
| Dec 01 2017 |
20393 |
510.49 |
| Nov 24 2017 |
20436 |
510.49 |
| Nov 17 2017 |
22936 |
533.53 |
| Nov 10 2017 |
23557 |
533.53 |
| Nov 03 2017 |
23627 |
533.53 |
| Oct 27 2017 |
23674 |
533.53 |
| Oct 20 2017 |
23627 |
533.53 |
| Oct 13 2017 |
23572 |
535.93 |
| Oct 06 2017 |
24015 |
542.74 |
| Sep 29 2017 |
22648 |
529.2 |
| Sep 22 2017 |
22529 |
529.2 |
| Sep 15 2017 |
23009 |
534.68 |
| Sep 08 2017 |
23744 |
545.29 |
| Sep 01 2017 |
23757 |
545.29 |
| Aug 25 2017 |
23762 |
545.29 |
| Aug 18 2017 |
23793 |
545.29 |
| Aug 11 2017 |
23671 |
545.29 |
| Aug 04 2017 |
23703 |
545.29 |
| Jul 28 2017 |
23699 |
545.29 |
| Jul 21 2017 |
23723 |
545.29 |
| Jul 14 2017 |
23723 |
545.29 |
| Jul 07 2017 |
23716 |
545.29 |
| Jun 30 2017 |
23726 |
545.29 |
| Jun 23 2017 |
23725 |
545.29 |
| Jun 16 2017 |
23723 |
545.29 |
| Jun 09 2017 |
23686 |
545.29 |
| Jun 02 2017 |
23692 |
545.29 |
| May 26 2017 |
23505 |
545.29 |
| May 19 2017 |
23546 |
545.29 |
| May 12 2017 |
23486 |
545.29 |
| May 05 2017 |
23403 |
545.29 |
| Apr 28 2017 |
23368 |
545.29 |
| Apr 21 2017 |
23335 |
545.29 |
| Apr 14 2017 |
23371 |
545.29 |
| Apr 07 2017 |
23372 |
545.29 |
| Mar 31 2017 |
23371 |
545.29 |
| Mar 24 2017 |
23373 |
545.29 |
| Mar 17 2017 |
23366 |
545.29 |
| Mar 10 2017 |
23386 |
545.29 |
| Mar 03 2017 |
23386 |
545.29 |
| Feb 24 2017 |
23391 |
545.29 |
| Feb 17 2017 |
23409 |
545.29 |
| Feb 10 2017 |
23433 |
545.29 |
| Feb 03 2017 |
23432 |
545.29 |
| Jan 27 2017 |
23408 |
545.29 |
| Jan 20 2017 |
23418 |
545.29 |
| Jan 13 2017 |
23449 |
545.29 |
| Jan 06 2017 |
23756 |
545.29 |
| Dec 30 2016 |
23851 |
545.29 |
| Dec 23 2016 |
23851 |
545.29 |
| Dec 16 2016 |
23899 |
545.29 |
| Dec 09 2016 |
24066 |
545.29 |
| Dec 02 2016 |
24599 |
545.29 |
| Nov 25 2016 |
24483 |
545.29 |
| Nov 18 2016 |
23973 |
536.71 |
| Nov 11 2016 |
24360 |
536.71 |
| Nov 04 2016 |
24466 |
536.71 |
| Oct 28 2016 |
24495 |
536.71 |
| Oct 21 2016 |
24591 |
536.71 |
| Oct 14 2016 |
25192 |
541.8 |
| Oct 07 2016 |
24038 |
532.41 |
| Sep 30 2016 |
25066 |
542.65 |
| Sep 23 2016 |
24583 |
542.65 |
| Sep 16 2016 |
26183 |
563.47 |
| Sep 09 2016 |
25782 |
563.47 |
| Sep 02 2016 |
25698 |
563.47 |
| Aug 26 2016 |
25744 |
563.47 |
| Aug 19 2016 |
25272 |
563.47 |
| Aug 12 2016 |
25258 |
563.47 |
| Aug 05 2016 |
25279 |
563.47 |
| Jul 29 2016 |
25281 |
563.47 |
| Jul 22 2016 |
25251 |
563.47 |
| Jun 28 2016 |
25253 |
563.47 |
| Jun 21 2016 |
25324 |
563.47 |
| Jun 14 2016 |
25324 |
563.47 |
| Jun 07 2016 |
25326 |
563.47 |
| May 31 2016 |
25333 |
563.47 |
| May 24 2016 |
25333 |
563.47 |
| May 17 2016 |
25309 |
563.47 |
| May 10 2016 |
25310 |
563.47 |
| May 03 2016 |
25316 |
563.47 |
| Apr 26 2016 |
25311 |
563.47 |
| Apr 19 2016 |
25271 |
563.47 |
| Apr 12 2016 |
25329 |
563.47 |
| Apr 05 2016 |
25329 |
563.47 |
| Mar 29 2016 |
25329 |
563.47 |
| Mar 22 2016 |
25311 |
563.47 |
| Mar 15 2016 |
25311 |
563.47 |
| Mar 08 2016 |
25334 |
563.47 |
| Mar 01 2016 |
25330 |
563.47 |
| Feb 23 2016 |
25327 |
563.47 |
| Feb 16 2016 |
25249 |
563.47 |
| Feb 09 2016 |
25249 |
563.47 |
| Feb 02 2016 |
25190 |
563.47 |
| Jan 26 2016 |
25235 |
563.47 |
| Jan 19 2016 |
25247 |
563.47 |
| Jan 12 2016 |
24802 |
563.47 |
| Jan 05 2016 |
25250 |
563.47 |
| Dec 29 2015 |
25282 |
563.47 |
| Dec 22 2015 |
25081 |
563.47 |
| Dec 15 2015 |
24970 |
563.47 |
| Dec 08 2015 |
25316 |
563.47 |
| Dec 01 2015 |
25404 |
563.47 |
| Nov 24 2015 |
25161 |
563.47 |
| Nov 17 2015 |
24879 |
563.47 |
| Nov 10 2015 |
24944 |
563.47 |
| Nov 03 2015 |
25023 |
563.47 |
| Oct 27 2015 |
25124 |
563.47 |
| Oct 21 2013 |
29325 |
649.14 |
| Oct 14 2013 |
29342 |
649.14 |
| Oct 07 2013 |
28893 |
649.14 |
| Sep 30 2013 |
26915 |
619.73 |
| Sep 23 2013 |
26863 |
619.73 |
| Sep 16 2013 |
26515 |
619.73 |
| Sep 09 2013 |
26370 |
619.73 |
| Sep 02 2013 |
26560 |
619.73 |
| Aug 26 2013 |
26502 |
619.73 |
| Aug 19 2013 |
26525 |
619.73 |
| Aug 12 2013 |
26525 |
619.73 |
| Aug 05 2013 |
26527 |
619.73 |
| Jul 29 2013 |
26528 |
619.73 |
| Jul 22 2013 |
26573 |
619.73 |
| Jul 15 2013 |
26573 |
619.73 |
| Jul 08 2013 |
26574 |
619.73 |
| Jul 01 2013 |
26574 |
619.73 |
| Jun 24 2013 |
26575 |
619.73 |
| Jun 17 2013 |
26575 |
619.73 |
| Jun 10 2013 |
26575 |
619.73 |
| Jun 03 2013 |
26575 |
619.73 |
| May 27 2013 |
26575 |
619.73 |
| May 20 2013 |
26575 |
619.73 |
| May 13 2013 |
26575 |
619.73 |
| May 06 2013 |
26575 |
619.73 |
| Apr 29 2013 |
26575 |
619.73 |
| Apr 22 2013 |
26538 |
619.73 |
| Apr 15 2013 |
26546 |
619.73 |
| Apr 08 2013 |
26546 |
619.73 |
| Apr 01 2013 |
26546 |
619.73 |
| Mar 25 2013 |
26531 |
619.73 |
| Mar 18 2013 |
26531 |
619.73 |
| Mar 11 2013 |
26531 |
619.73 |
| Mar 04 2013 |
26531 |
619.73 |
| Feb 25 2013 |
26531 |
619.73 |
| Feb 18 2013 |
26529 |
619.73 |
| Feb 11 2013 |
26538 |
619.73 |
| Feb 04 2013 |
26503 |
619.73 |
| Jan 28 2013 |
26559 |
619.73 |
| Jan 21 2013 |
26569 |
619.73 |
| Jan 14 2013 |
26687 |
619.73 |
| Jan 07 2013 |
26640 |
619.73 |
| Dec 31 2012 |
26621 |
619.73 |
| Dec 24 2012 |
26631 |
619.73 |
| Dec 17 2012 |
26617 |
619.73 |
| Dec 10 2012 |
26365 |
619.73 |
| Dec 03 2012 |
26625 |
619.73 |
| Nov 26 2012 |
26495 |
619.73 |
| Nov 19 2012 |
26523 |
619.73 |
| Nov 12 2012 |
26692 |
619.73 |
| Nov 05 2012 |
26693 |
619.73 |
| Oct 29 2012 |
22849 |
565.16 |
| Oct 22 2012 |
22230 |
559.98 |
| Oct 15 2012 |
21637 |
554.99 |
| Oct 02 2012 |
19983 |
543.21 |
| Sep 26 2012 |
19983 |
544.03 |
| Sep 20 2012 |
19792 |
544.03 |
| Sep 13 2012 |
19503 |
544.03 |
| Jan 19 2012 |
18740 |
543.97 |
| Dec 29 2011 |
18618 |
543.97 |
| Dec 13 2011 |
18222 |
540.98 |
| Dec 09 2011 |
18258 |
540.98 |
| Dec 01 2011 |
18283 |
540.98 |
| Nov 25 2011 |
18508 |
540.98 |
| Nov 17 2011 |
18464 |
540.98 |
| Nov 10 2011 |
18773 |
540.98 |
| Nov 04 2011 |
19717 |
554.06 |
| Oct 28 2011 |
22063 |
588.77 |
| Oct 21 2011 |
22270 |
589.91 |
| Oct 14 2011 |
22131 |
590.45 |
| Oct 07 2011 |
22207 |
598.71 |
| Sep 30 2011 |
24762 |
646.16 |
| Sep 27 2011 |
24138 |
646.14 |
| Sep 23 2011 |
24072 |
646.11 |
| Sep 16 2011 |
23267 |
646.06 |
| Sep 09 2011 |
22579 |
646.02 |
| Jan 13 2011 |
22216 |
645.33 |
| Dec 28 2010 |
22405 |
645.31 |
| Dec 14 2010 |
22164 |
645.29 |
| Dec 03 2010 |
22426 |
645.28 |
| Nov 26 2010 |
22474 |
645.27 |
| Nov 19 2010 |
21271 |
621.23 |
| Nov 12 2010 |
18728 |
584.27 |
| Nov 04 2010 |
18925 |
583.61 |
| Oct 28 2010 |
18725 |
588.69 |
| Oct 22 2010 |
18453 |
586.47 |
| Oct 14 2010 |
18154 |
585.86 |
| Oct 05 2010 |
15930 |
568.51 |
| Sep 29 2010 |
16350 |
568.51 |
| Sep 24 2010 |
15663 |
568.51 |
| Sep 17 2010 |
14962 |
568.51 |
| Sep 10 2010 |
14666 |
568.51 |
| Aug 15 2010 |
10344 |
523.23 |
| Jan 29 2010 |
14631 |
568.51 |
| Jan 15 2010 |
14573 |
568.51 |
| Jan 08 2010 |
14429 |
568.51 |
| Dec 18 2009 |
13969 |
568.51 |
| Dec 09 2009 |
13772 |
568.51 |
| Dec 04 2009 |
13413 |
568.51 |
| Nov 27 2009 |
13276 |
568.51 |
| Nov 20 2009 |
15856 |
643.31 |
| Nov 13 2009 |
15031 |
643.31 |
| Nov 06 2009 |
14790 |
643.31 |
| Oct 30 2009 |
18112 |
659.07 |
| Oct 23 2009 |
17545 |
659.07 |
| Oct 16 2009 |
17211 |
659.07 |
