| Nov 19 2010 |
18435 |
574.77 |
| Nov 12 2010 |
16865 |
553.09 |
| Nov 04 2010 |
17047 |
553.07 |
| Oct 28 2010 |
16367 |
549.98 |
| Oct 22 2010 |
16213 |
549.97 |
| Oct 14 2010 |
16396 |
556.39 |
| Oct 05 2010 |
15513 |
560.9 |
| Sep 29 2010 |
15885 |
560.9 |
| Sep 24 2010 |
15234 |
560.9 |
| Sep 17 2010 |
14569 |
560.9 |
| Sep 10 2010 |
14277 |
560.9 |
| Aug 15 2010 |
11716 |
556.72 |
| Jan 29 2010 |
14246 |
560.9 |
| Jan 15 2010 |
14187 |
560.9 |
| Jan 08 2010 |
14043 |
560.9 |
| Dec 18 2009 |
13594 |
560.9 |
| Dec 09 2009 |
13406 |
560.9 |
| Dec 04 2009 |
13065 |
560.9 |
| Nov 27 2009 |
12936 |
560.9 |
| Nov 20 2009 |
12724 |
566.42 |
| Nov 13 2009 |
12061 |
566.42 |
| Nov 06 2009 |
11882 |
566.42 |
| Oct 30 2009 |
14566 |
578 |
| Oct 23 2009 |
14073 |
578 |
| Oct 16 2009 |
13810 |
577.6 |
