| Oct 28 2013 |
22945 |
556.22 |
| Oct 21 2013 |
22421 |
556.22 |
| Oct 14 2013 |
21697 |
547.56 |
| Oct 07 2013 |
21441 |
547.56 |
| Sep 30 2013 |
21315 |
547.56 |
| Sep 23 2013 |
21300 |
547.56 |
| Sep 16 2013 |
21058 |
547.56 |
| Sep 09 2013 |
20957 |
547.56 |
| Sep 02 2013 |
21098 |
547.56 |
| Aug 26 2013 |
21054 |
547.56 |
| Aug 19 2013 |
21074 |
547.56 |
| Aug 12 2013 |
21075 |
547.56 |
| Aug 05 2013 |
21077 |
547.56 |
| Jul 29 2013 |
21078 |
547.56 |
| Jul 22 2013 |
21125 |
547.56 |
| Jul 15 2013 |
21125 |
547.56 |
| Jul 08 2013 |
21125 |
547.56 |
| Jul 01 2013 |
21125 |
547.56 |
| Jun 24 2013 |
21126 |
547.56 |
| Jun 17 2013 |
21126 |
547.56 |
| Jun 10 2013 |
21126 |
547.56 |
| Jun 03 2013 |
21126 |
547.56 |
| May 27 2013 |
21126 |
547.56 |
| May 20 2013 |
21126 |
547.56 |
| May 13 2013 |
21126 |
547.56 |
| May 06 2013 |
21126 |
547.56 |
| Apr 29 2013 |
21126 |
547.56 |
| Apr 22 2013 |
21084 |
547.56 |
| Apr 15 2013 |
21091 |
547.56 |
| Apr 08 2013 |
21091 |
547.56 |
| Apr 01 2013 |
21091 |
547.56 |
| Mar 25 2013 |
21077 |
547.56 |
| Mar 18 2013 |
21077 |
547.56 |
| Mar 11 2013 |
21077 |
547.56 |
| Mar 04 2013 |
21077 |
547.56 |
| Feb 25 2013 |
21077 |
547.56 |
| Feb 18 2013 |
21080 |
547.56 |
| Feb 11 2013 |
21089 |
547.56 |
| Feb 04 2013 |
21053 |
547.56 |
| Jan 28 2013 |
21090 |
547.56 |
| Jan 21 2013 |
21114 |
547.56 |
| Jan 14 2013 |
21224 |
547.56 |
| Jan 07 2013 |
21187 |
547.56 |
| Dec 31 2012 |
21194 |
547.56 |
| Dec 24 2012 |
21201 |
547.56 |
| Dec 17 2012 |
21202 |
547.56 |
| Dec 10 2012 |
20990 |
547.56 |
| Dec 03 2012 |
21192 |
547.56 |
| Nov 26 2012 |
21083 |
547.56 |
| Nov 19 2012 |
21162 |
547.56 |
| Nov 12 2012 |
21248 |
547.56 |
| Nov 05 2012 |
20538 |
538.89 |
| Oct 29 2012 |
20689 |
538.89 |
| Nov 17 2011 |
18876 |
546.95 |
| Nov 10 2011 |
19176 |
546.95 |
| Nov 04 2011 |
19221 |
546.95 |
| Oct 28 2011 |
19100 |
546.95 |
| Oct 21 2011 |
15889 |
504.98 |
| Oct 14 2011 |
15741 |
504.87 |
| Oct 07 2011 |
15429 |
504.76 |
| Sep 30 2011 |
14082 |
490.98 |
| Sep 27 2011 |
13740 |
490.92 |
| Sep 23 2011 |
13654 |
490.85 |
| Sep 16 2011 |
12907 |
485.83 |
| Sep 09 2011 |
12576 |
485.73 |
| Jan 13 2011 |
12274 |
484.02 |
| Dec 28 2010 |
12490 |
483.97 |
| Dec 14 2010 |
12388 |
483.92 |
| Dec 03 2010 |
12457 |
483.89 |
| Nov 26 2010 |
12413 |
483.87 |
| Nov 19 2010 |
10576 |
460.82 |
| Nov 12 2010 |
10432 |
460.82 |
| Nov 04 2010 |
12160 |
483.81 |
| Oct 28 2010 |
12186 |
489.34 |
| Oct 22 2010 |
13043 |
502.81 |
| Oct 14 2010 |
12820 |
502.93 |
| Oct 05 2010 |
14777 |
548.47 |
| Sep 29 2010 |
15129 |
548.47 |
| Sep 24 2010 |
16448 |
582.84 |
| Sep 17 2010 |
15700 |
582.84 |
| Sep 10 2010 |
15375 |
582.84 |
| Aug 15 2010 |
13040 |
591.73 |
| Jan 29 2010 |
15336 |
582.84 |
| Jan 15 2010 |
15277 |
582.84 |
| Jan 08 2010 |
15131 |
582.84 |
| Dec 18 2009 |
14658 |
582.84 |
| Dec 09 2009 |
14457 |
582.84 |
| Dec 04 2009 |
14063 |
582.84 |
| Nov 27 2009 |
13903 |
582.84 |
| Nov 20 2009 |
13419 |
582.84 |
| Nov 13 2009 |
12718 |
582.84 |
| Nov 06 2009 |
13546 |
607.65 |
| Oct 30 2009 |
13913 |
565.07 |
| Oct 23 2009 |
13419 |
565.07 |
| Oct 16 2009 |
13190 |
565.07 |
