| Dec 22 2022 |
9576 |
476.69 |
| Dec 15 2022 |
9548 |
476.69 |
| Dec 08 2022 |
9490 |
476.69 |
| Dec 01 2022 |
9383 |
476.69 |
| Nov 24 2022 |
9380 |
476.69 |
| Nov 17 2022 |
9200 |
476.69 |
| Nov 10 2022 |
9047 |
476.69 |
| Nov 03 2022 |
8767 |
476.69 |
| Oct 27 2022 |
8222 |
476.69 |
| Oct 20 2022 |
7949 |
476.69 |
| Oct 13 2022 |
7825 |
476.69 |
| Oct 06 2022 |
7544 |
476.69 |
| Sep 29 2022 |
7332 |
476.69 |
| Sep 22 2022 |
7247 |
476.69 |
| Sep 15 2022 |
7144 |
476.69 |
| Sep 08 2022 |
7132 |
476.69 |
| Sep 01 2022 |
7124 |
476.69 |
| Aug 25 2022 |
7112 |
476.69 |
| Aug 18 2022 |
7108 |
476.69 |
| Aug 11 2022 |
7120 |
476.69 |
| Aug 04 2022 |
7098 |
476.69 |
| Jul 28 2022 |
7098 |
476.69 |
| Jul 21 2022 |
7098 |
476.69 |
| Jul 14 2022 |
7098 |
476.69 |
| Jul 07 2022 |
7098 |
476.69 |
| Jun 30 2022 |
7098 |
476.69 |
| Jun 23 2022 |
7077 |
476.69 |
| Jun 16 2022 |
7077 |
476.69 |
| Jun 09 2022 |
7087 |
476.69 |
| Jun 02 2022 |
7087 |
476.69 |
| May 26 2022 |
7086 |
476.69 |
| May 19 2022 |
7086 |
476.69 |
| May 12 2022 |
7086 |
476.69 |
| May 05 2022 |
7086 |
476.69 |
| Apr 28 2022 |
7076 |
476.69 |
| Apr 21 2022 |
7076 |
476.69 |
| Apr 14 2022 |
7076 |
476.69 |
| Apr 07 2022 |
7076 |
476.69 |
| Mar 31 2022 |
7076 |
476.69 |
| Mar 24 2022 |
7076 |
476.69 |
| Mar 17 2022 |
7066 |
476.69 |
| Mar 10 2022 |
7066 |
476.69 |
| Mar 03 2022 |
7066 |
476.69 |
| Feb 24 2022 |
7055 |
476.69 |
| Feb 17 2022 |
7061 |
476.69 |
| Feb 10 2022 |
7065 |
476.69 |
| Feb 03 2022 |
7079 |
476.69 |
| Jan 27 2022 |
7082 |
476.69 |
| Jan 20 2022 |
6955 |
476.69 |
| Jan 13 2022 |
6983 |
476.69 |
| Jan 06 2022 |
7125 |
476.69 |
| Dec 30 2021 |
7157 |
476.69 |
| Dec 23 2021 |
7175 |
476.69 |
| Dec 16 2021 |
7166 |
476.69 |
| Dec 09 2021 |
7476 |
488.29 |
| Dec 02 2021 |
7326 |
478.11 |
| Nov 25 2021 |
7334 |
478.11 |
| Nov 18 2021 |
7405 |
479.4 |
| Nov 11 2021 |
7389 |
479.4 |
| Nov 04 2021 |
7333 |
471.94 |
| Oct 28 2021 |
7565 |
469.08 |
| Oct 21 2021 |
7340 |
461.58 |
| Oct 14 2021 |
7429 |
461.58 |
| Oct 07 2021 |
7338 |
460.27 |
| Sep 30 2021 |
7479 |
460.27 |
| Sep 23 2021 |
7603 |
459.28 |
| Sep 16 2021 |
7797 |
459.28 |
| Sep 09 2021 |
7916 |
459.28 |
| Sep 02 2021 |
8063 |
459.28 |
| Aug 26 2021 |
8082 |
459.28 |
| Aug 19 2021 |
8094 |
459.28 |
| Aug 12 2021 |
8114 |
459.28 |
| Aug 05 2021 |
8128 |
459.28 |
| Jul 29 2021 |
8134 |
459.28 |
| Jun 03 2021 |
8446 |
459.28 |
| Dec 04 2020 |
7004 |
470.84 |
| Nov 27 2020 |
7012 |
470.84 |
| Nov 20 2020 |
8694 |
478.28 |
| Nov 13 2020 |
9600 |
478.28 |
| Nov 06 2020 |
10160 |
473.86 |
| Oct 30 2020 |
10676 |
469.08 |
| Oct 23 2020 |
10937 |
461.58 |
| Oct 16 2020 |
11521 |
461.58 |
| Oct 09 2020 |
11950 |
459.76 |
| Oct 02 2020 |
12370 |
459.76 |
| Sep 25 2020 |
12651 |
459.76 |
| Sep 18 2020 |
12999 |
459.76 |
| Sep 11 2020 |
13217 |
459.76 |
| Sep 04 2020 |
13454 |
459.76 |
| Aug 28 2020 |
13547 |
459.76 |
| Aug 21 2020 |
13591 |
459.76 |
| Aug 14 2020 |
13606 |
459.76 |
| Aug 07 2020 |
13723 |
459.76 |
| Jul 31 2020 |
13779 |
459.76 |
| Jul 24 2020 |
13779 |
459.76 |
| Jul 17 2020 |
13799 |
459.76 |
| Jul 10 2020 |
13830 |
459.76 |
| Jul 03 2020 |
13892 |
459.76 |
| Jun 26 2020 |
13892 |
459.76 |
| Jun 19 2020 |
13892 |
459.76 |
| Jun 12 2020 |
13901 |
459.76 |
| Jun 05 2020 |
13922 |
459.76 |
| May 29 2020 |
13939 |
459.76 |
| May 22 2020 |
13986 |
459.76 |
| May 15 2020 |
13986 |
459.76 |
| May 08 2020 |
13992 |
459.76 |
| May 01 2020 |
13998 |
459.76 |
| Apr 24 2020 |
14047 |
459.76 |
| Apr 17 2020 |
14047 |
459.76 |
| Apr 10 2020 |
14047 |
459.76 |
| Apr 03 2020 |
14047 |
459.76 |
| Mar 27 2020 |
14047 |
459.76 |
| Mar 20 2020 |
14059 |
459.76 |
| Mar 13 2020 |
14059 |
459.76 |
| Mar 06 2020 |
14059 |
459.76 |
| Feb 28 2020 |
14031 |
459.76 |
| Feb 21 2020 |
14083 |
459.76 |
| Feb 14 2020 |
14093 |
459.76 |
| Feb 07 2020 |
14117 |
459.76 |
| Jan 31 2020 |
14138 |
459.76 |
| Jan 24 2020 |
13772 |
459.76 |
| Jan 17 2020 |
13813 |
459.76 |
| Jan 10 2020 |
14443 |
459.76 |
| Jan 03 2020 |
14339 |
459.76 |
| Dec 27 2019 |
14355 |
459.76 |
| Dec 20 2019 |
14378 |
459.76 |
| Dec 13 2019 |
14437 |
459.76 |
| Dec 06 2019 |
14396 |
460.59 |
| Nov 29 2019 |
14728 |
460.59 |
| Nov 22 2019 |
14806 |
460.59 |
| Nov 15 2019 |
13707 |
448.07 |
| Nov 08 2019 |
13177 |
440.63 |
| Nov 01 2019 |
13106 |
439.7 |
| Oct 25 2019 |
13234 |
441.08 |
| Oct 18 2019 |
12907 |
441.08 |
| Oct 11 2019 |
13202 |
442.23 |
| Oct 04 2019 |
13292 |
442.23 |
| Sep 27 2019 |
12944 |
439.05 |
| Sep 20 2019 |
12777 |
439.05 |
| Sep 13 2019 |
12807 |
439.05 |
| Sep 06 2019 |
12526 |
439.05 |
| Aug 30 2019 |
12576 |
439.05 |
| Aug 23 2019 |
12587 |
439.05 |
| Aug 16 2019 |
12498 |
439.05 |
| Aug 09 2019 |
12498 |
439.05 |
| Aug 02 2019 |
12505 |
439.05 |
| Jul 26 2019 |
12509 |
439.05 |
| Jul 19 2019 |
12523 |
439.05 |
| Jul 12 2019 |
12548 |
439.05 |
| Jul 05 2019 |
12558 |
439.05 |
| Jun 28 2019 |
12581 |
439.05 |
| Jun 21 2019 |
12602 |
439.05 |
| Jun 14 2019 |
12593 |
439.05 |
| Jun 07 2019 |
12580 |
439.05 |
| May 31 2019 |
12604 |
439.05 |
| May 24 2019 |
12606 |
439.05 |
| May 17 2019 |
12630 |
439.05 |
| May 10 2019 |
12626 |
439.05 |
| May 03 2019 |
12633 |
439.05 |
| Apr 26 2019 |
12627 |
439.05 |
| Apr 19 2019 |
12627 |
439.05 |
| Apr 12 2019 |
12629 |
439.05 |
| Apr 05 2019 |
12629 |
439.05 |
| Mar 29 2019 |
12630 |
439.05 |
| Mar 22 2019 |
12626 |
439.05 |
| Mar 15 2019 |
12632 |
439.05 |
| Mar 08 2019 |
12573 |
439.05 |
| Mar 01 2019 |
12577 |
439.05 |
| Feb 22 2019 |
12569 |
439.05 |
| Feb 15 2019 |
12588 |
439.05 |
| Feb 08 2019 |
12578 |
439.05 |
| Feb 01 2019 |
12600 |
439.05 |
| Jan 25 2019 |
12599 |
439.05 |
| Jan 18 2019 |
12188 |
439.05 |
| Jan 11 2019 |
12734 |
439.05 |
| Jan 04 2019 |
12807 |
439.05 |
| Dec 28 2018 |
12809 |
439.05 |
| Dec 21 2018 |
12732 |
439.05 |
| Dec 14 2018 |
12783 |
439.05 |
| Dec 07 2018 |
12935 |
439.05 |
| Nov 30 2018 |
13111 |
439.05 |
| Nov 23 2018 |
13239 |
439.05 |
| Nov 16 2018 |
14015 |
444.51 |
| Nov 09 2018 |
14621 |
449.91 |
| Nov 02 2018 |
12759 |
431.21 |
| Oct 26 2018 |
11844 |
425.24 |
| Oct 19 2018 |
11511 |
421.08 |
| Oct 12 2018 |
11207 |
418.77 |
| Oct 05 2018 |
10817 |
417.11 |
| Sep 28 2018 |
10068 |
408.68 |
| Sep 21 2018 |
10064 |
408.68 |
| Sep 14 2018 |
9902 |
408.68 |
| Sep 07 2018 |
9868 |
408.66 |
| Aug 31 2018 |
9787 |
408.66 |
| Aug 24 2018 |
9753 |
408.66 |
| Aug 17 2018 |
9747 |
408.66 |
| Aug 10 2018 |
9749 |
408.66 |
| Aug 03 2018 |
9765 |
408.66 |
| Jul 27 2018 |
9773 |
408.66 |
| Jul 20 2018 |
9784 |
408.66 |
| Jul 13 2018 |
9783 |
408.66 |
| Jul 06 2018 |
9772 |
408.66 |
| Jun 29 2018 |
9821 |
408.66 |
| Jun 22 2018 |
9821 |
408.66 |
| Jun 15 2018 |
9840 |
408.66 |
| Jun 08 2018 |
9855 |
408.66 |
| Jun 01 2018 |
9850 |
408.66 |
| May 25 2018 |
9860 |
408.66 |
| May 18 2018 |
9844 |
408.66 |
| May 11 2018 |
9864 |
408.66 |
| May 04 2018 |
9908 |
408.66 |
| Apr 27 2018 |
9904 |
408.66 |
| Apr 20 2018 |
9931 |
408.66 |
| Apr 13 2018 |
9928 |
408.66 |
| Apr 06 2018 |
9928 |
408.66 |
| Mar 30 2018 |
9927 |
408.66 |
| Mar 23 2018 |
9927 |
408.66 |
| Mar 16 2018 |
9921 |
408.66 |
| Mar 09 2018 |
9921 |
408.66 |
| Mar 02 2018 |
9924 |
408.66 |
| Feb 23 2018 |
9922 |
408.66 |
| Feb 16 2018 |
9930 |
408.66 |
| Feb 09 2018 |
9921 |
408.66 |
| Feb 02 2018 |
9939 |
408.66 |
| Jan 26 2018 |
9971 |
408.66 |
| Jan 19 2018 |
9946 |
408.66 |
| Jan 12 2018 |
9620 |
408.66 |
| Jan 05 2018 |
9865 |
408.66 |
| Dec 29 2017 |
9879 |
408.66 |
| Dec 22 2017 |
9867 |
408.66 |
| Dec 15 2017 |
9830 |
408.66 |
| Dec 08 2017 |
10038 |
408.66 |
| Dec 01 2017 |
9225 |
398.14 |
| Nov 24 2017 |
9243 |
398.14 |
| Nov 17 2017 |
9473 |
400.22 |
| Nov 10 2017 |
9902 |
402.11 |
| Nov 03 2017 |
10675 |
411.5 |
| Oct 27 2017 |
10327 |
408.04 |
| Oct 20 2017 |
10622 |
411.19 |
| Oct 13 2017 |
10713 |
414.19 |
| Oct 06 2017 |
10550 |
413.18 |
| Sep 29 2017 |
10543 |
413.18 |
| Sep 22 2017 |
10335 |
410.98 |
| Sep 15 2017 |
10345 |
410.98 |
| Sep 08 2017 |
10295 |
410.98 |
| Sep 01 2017 |
10301 |
410.98 |
| Aug 25 2017 |
10315 |
410.98 |
| Aug 18 2017 |
10337 |
410.98 |
| Aug 11 2017 |
10288 |
410.98 |
| Aug 04 2017 |
10310 |
410.98 |
| Jul 28 2017 |
10308 |
410.98 |
| Jul 21 2017 |
10327 |
410.98 |
| Jul 14 2017 |
10333 |
410.98 |
| Jul 07 2017 |
10329 |
410.98 |
| Jun 30 2017 |
10339 |
410.98 |
| Jun 23 2017 |
10337 |
410.98 |
| Jun 16 2017 |
10339 |
410.98 |
| Jun 09 2017 |
10312 |
410.98 |
| Jun 02 2017 |
10309 |
410.98 |
| May 26 2017 |
10187 |
410.98 |
| May 19 2017 |
10202 |
410.98 |
| May 12 2017 |
10162 |
410.98 |
| May 05 2017 |
10135 |
410.98 |
| Apr 28 2017 |
10123 |
410.98 |
| Apr 21 2017 |
10106 |
410.98 |
| Apr 14 2017 |
10116 |
410.98 |
| Apr 07 2017 |
10117 |
410.98 |
| Mar 31 2017 |
10117 |
410.98 |
| Mar 24 2017 |
10118 |
410.98 |
| Mar 17 2017 |
10109 |
410.98 |
| Mar 10 2017 |
10119 |
410.98 |
| Mar 03 2017 |
10119 |
410.98 |
| Feb 24 2017 |
10120 |
410.98 |
| Feb 17 2017 |
10131 |
410.98 |
| Feb 10 2017 |
10150 |
410.98 |
| Feb 03 2017 |
10146 |
410.98 |
| Jan 27 2017 |
10160 |
410.98 |
| Jan 20 2017 |
10173 |
410.98 |
| Jan 13 2017 |
10184 |
410.98 |
| Jan 06 2017 |
10355 |
410.98 |
| Dec 30 2016 |
10411 |
410.98 |
| Dec 23 2016 |
10409 |
410.98 |
| Dec 16 2016 |
10461 |
410.98 |
| Dec 09 2016 |
10507 |
410.98 |
| Dec 02 2016 |
10432 |
408.32 |
| Nov 25 2016 |
10370 |
408.32 |
| Nov 18 2016 |
10600 |
409.83 |
| Nov 11 2016 |
10291 |
405.81 |
| Nov 04 2016 |
10484 |
408.33 |
| Oct 28 2016 |
10389 |
408.33 |
| Oct 21 2016 |
11328 |
416.54 |
| Oct 14 2016 |
11210 |
416.54 |
| Oct 07 2016 |
11180 |
416.56 |
| Sep 30 2016 |
11124 |
416.37 |
| Sep 23 2016 |
10887 |
416.37 |
| Sep 16 2016 |
10641 |
416.37 |
| Sep 09 2016 |
10929 |
419.74 |
| Sep 02 2016 |
10904 |
419.74 |
| Aug 26 2016 |
10937 |
419.74 |
| Aug 19 2016 |
10678 |
419.74 |
| Aug 12 2016 |
10668 |
419.74 |
| Aug 05 2016 |
10683 |
419.74 |
| Jul 29 2016 |
10684 |
419.74 |
| Jul 22 2016 |
10667 |
419.74 |
| Jun 28 2016 |
10667 |
419.74 |
| Jun 21 2016 |
10711 |
419.74 |
| Jun 14 2016 |
10711 |
419.74 |
| Jun 07 2016 |
10711 |
419.74 |
| May 31 2016 |
10713 |
419.74 |
| May 24 2016 |
10713 |
419.74 |
| May 17 2016 |
10702 |
419.74 |
| May 10 2016 |
10702 |
419.74 |
| May 03 2016 |
10703 |
419.74 |
| Apr 26 2016 |
10703 |
419.74 |
| Apr 19 2016 |
10694 |
419.74 |
| Apr 12 2016 |
10716 |
419.74 |
| Apr 05 2016 |
10716 |
419.74 |
| Mar 29 2016 |
10716 |
419.74 |
| Mar 22 2016 |
10711 |
419.74 |
| Mar 15 2016 |
10708 |
419.74 |
| Mar 08 2016 |
10718 |
419.74 |
| Mar 01 2016 |
10715 |
419.74 |
| Feb 23 2016 |
10708 |
419.74 |
| Feb 16 2016 |
10668 |
419.74 |
| Feb 09 2016 |
10668 |
419.74 |
| Feb 02 2016 |
10613 |
419.74 |
| Jan 26 2016 |
10636 |
419.74 |
| Jan 19 2016 |
10646 |
419.74 |
| Jan 12 2016 |
10270 |
419.74 |
| Jan 05 2016 |
10566 |
419.74 |
| Dec 29 2015 |
10577 |
419.74 |
| Dec 22 2015 |
10459 |
419.74 |
| Dec 15 2015 |
10353 |
419.74 |
| Dec 08 2015 |
10549 |
419.74 |
| Dec 01 2015 |
10928 |
423.62 |
| Nov 24 2015 |
10829 |
423.62 |
| Nov 17 2015 |
11346 |
431.03 |
| Nov 10 2015 |
11286 |
431.03 |
| Nov 03 2015 |
11737 |
435.36 |
| Oct 27 2015 |
10256 |
420.68 |
| Oct 20 2015 |
9258 |
410.36 |
| Oct 13 2015 |
8587 |
407.46 |
| Oct 06 2015 |
7570 |
394.74 |
| Sep 29 2015 |
7607 |
394.74 |
| Sep 22 2015 |
20647 |
394.74 |
| Sep 15 2015 |
25567 |
394.74 |
| Sep 14 2015 |
7426 |
394.74 |
| Sep 07 2015 |
7445 |
394.74 |
| Aug 31 2015 |
7420 |
394.74 |
| Aug 24 2015 |
7388 |
394.74 |
| Aug 17 2015 |
7397 |
394.74 |
| Aug 10 2015 |
7399 |
394.74 |
| Aug 03 2015 |
7399 |
394.74 |
| Jul 27 2015 |
7399 |
394.74 |
| Jul 20 2015 |
7399 |
394.74 |
| Jul 13 2015 |
7399 |
394.74 |
| Jul 06 2015 |
7399 |
394.74 |
| Jun 29 2015 |
7399 |
394.74 |
| Jun 22 2015 |
7399 |
394.74 |
| Jun 15 2015 |
7399 |
394.74 |
| Jun 08 2015 |
7466 |
394.74 |
| Jun 01 2015 |
7466 |
394.74 |
| May 25 2015 |
7466 |
394.74 |
| May 18 2015 |
7466 |
394.74 |
| May 11 2015 |
7466 |
394.74 |
| May 04 2015 |
7466 |
394.74 |
| Apr 27 2015 |
7460 |
394.74 |
| Apr 20 2015 |
7453 |
394.74 |
| Apr 13 2015 |
7452 |
394.74 |
| Apr 06 2015 |
7461 |
394.74 |
| Mar 30 2015 |
7461 |
394.74 |
| Mar 23 2015 |
7473 |
394.74 |
| Mar 16 2015 |
7467 |
394.74 |
| Mar 09 2015 |
7466 |
394.74 |
| Mar 02 2015 |
7454 |
394.74 |
| Feb 23 2015 |
7388 |
394.74 |
| Feb 16 2015 |
7384 |
394.74 |
| Feb 09 2015 |
7394 |
394.74 |
| Feb 02 2015 |
7397 |
394.74 |
| Jan 26 2015 |
7398 |
394.74 |
| Jan 19 2015 |
7382 |
394.74 |
| Jan 12 2015 |
7288 |
394.74 |
| Jan 05 2015 |
7508 |
394.74 |
| Dec 29 2014 |
7497 |
394.74 |
| Dec 22 2014 |
7526 |
394.74 |
| Dec 15 2014 |
7400 |
394.74 |
| Dec 08 2014 |
7459 |
394.74 |
| Dec 01 2014 |
7485 |
394.74 |
| Nov 24 2014 |
7525 |
394.74 |
| Nov 17 2014 |
7552 |
394.74 |
| Nov 10 2014 |
7608 |
394.74 |
| Nov 03 2014 |
7103 |
389.34 |
| Oct 27 2014 |
7139 |
389.34 |
| Oct 20 2014 |
9164 |
413.18 |
| Oct 13 2014 |
9079 |
413.18 |
| Oct 06 2014 |
8570 |
408.2 |
| Sep 29 2014 |
8495 |
406.18 |
| Sep 22 2014 |
9190 |
413.68 |
| Sep 15 2014 |
9178 |
413.68 |
| Sep 08 2014 |
9185 |
413.68 |
| Sep 01 2014 |
9222 |
413.68 |
| Aug 25 2014 |
9231 |
413.68 |
| Aug 18 2014 |
9233 |
413.68 |
| Aug 11 2014 |
9233 |
413.68 |
| Aug 04 2014 |
9233 |
413.68 |
| Jul 28 2014 |
9233 |
413.68 |
| Jul 21 2014 |
9246 |
413.68 |
| Jul 14 2014 |
9246 |
413.68 |
| Jul 07 2014 |
9246 |
413.68 |
| Jun 30 2014 |
9246 |
413.68 |
| Jun 23 2014 |
9246 |
413.68 |
| Jun 16 2014 |
9246 |
413.68 |
| Jun 09 2014 |
9246 |
413.68 |
| Jun 02 2014 |
9246 |
413.68 |
| May 26 2014 |
9246 |
413.68 |
| May 19 2014 |
9246 |
413.68 |
| May 12 2014 |
9248 |
413.68 |
| May 05 2014 |
9248 |
413.68 |
| Apr 28 2014 |
9249 |
413.68 |
| Apr 21 2014 |
9249 |
413.68 |
| Apr 14 2014 |
9258 |
413.68 |
| Apr 07 2014 |
9258 |
413.68 |
| Mar 31 2014 |
9259 |
413.68 |
| Mar 24 2014 |
9259 |
413.68 |
| Mar 17 2014 |
9259 |
413.68 |
| Mar 10 2014 |
9259 |
413.68 |
| Mar 03 2014 |
9259 |
413.68 |
| Feb 24 2014 |
9256 |
413.68 |
| Feb 17 2014 |
9264 |
413.68 |
| Feb 10 2014 |
9262 |
413.68 |
| Feb 03 2014 |
9251 |
413.68 |
| Jan 27 2014 |
9312 |
413.68 |
| Jan 20 2014 |
9271 |
413.68 |
| Jan 13 2014 |
9116 |
413.68 |
| Jan 06 2014 |
9070 |
413.68 |
| Dec 30 2013 |
9164 |
413.68 |
| Dec 23 2013 |
8968 |
413.68 |
| Dec 16 2013 |
8861 |
413.68 |
| Dec 09 2013 |
8916 |
413.68 |
| Dec 02 2013 |
9044 |
413.68 |
| Nov 25 2013 |
9200 |
413.68 |
| Nov 18 2013 |
9396 |
415.13 |
| Nov 11 2013 |
9290 |
415.13 |
| Nov 04 2013 |
9066 |
413.39 |
| Oct 28 2013 |
9049 |
413.27 |
| Oct 21 2013 |
8065 |
403.33 |
| Oct 14 2013 |
7662 |
398.88 |
| Oct 07 2013 |
7589 |
398.12 |
| Sep 30 2013 |
7589 |
398.12 |
| Sep 23 2013 |
8330 |
407.56 |
| Sep 16 2013 |
8350 |
407.56 |
| Sep 09 2013 |
8385 |
407.56 |
| Sep 02 2013 |
8444 |
407.56 |
| Aug 26 2013 |
8422 |
407.56 |
| Aug 19 2013 |
8434 |
407.56 |
| Aug 12 2013 |
8433 |
407.56 |
| Aug 05 2013 |
8434 |
407.56 |
| Jul 29 2013 |
8435 |
407.56 |
| Jul 22 2013 |
8466 |
407.56 |
| Jul 15 2013 |
8466 |
407.56 |
| Jul 08 2013 |
8466 |
407.56 |
| Jul 01 2013 |
8466 |
407.56 |
| Jun 24 2013 |
8466 |
407.56 |
| Jun 17 2013 |
8466 |
407.56 |
| Jun 10 2013 |
8466 |
407.56 |
| Jun 03 2013 |
8466 |
407.56 |
| May 27 2013 |
8466 |
407.56 |
| May 20 2013 |
8466 |
407.56 |
| May 13 2013 |
8466 |
407.56 |
| May 06 2013 |
8466 |
407.56 |
| Apr 29 2013 |
8466 |
407.56 |
| Apr 22 2013 |
8447 |
407.56 |
| Apr 15 2013 |
8455 |
407.56 |
| Apr 08 2013 |
8455 |
407.56 |
| Apr 01 2013 |
8454 |
407.56 |
| Mar 25 2013 |
8458 |
407.56 |
| Mar 18 2013 |
8458 |
407.56 |
| Mar 11 2013 |
8458 |
407.56 |
| Mar 04 2013 |
8458 |
407.56 |
| Feb 25 2013 |
8458 |
407.56 |
| Feb 18 2013 |
8464 |
407.56 |
| Feb 11 2013 |
8472 |
407.56 |
| Feb 04 2013 |
8440 |
407.56 |
| Jan 28 2013 |
8488 |
407.56 |
| Jan 21 2013 |
8495 |
407.56 |
| Jan 14 2013 |
8569 |
407.56 |
| Jan 07 2013 |
8532 |
407.56 |
| Dec 31 2012 |
8538 |
407.56 |
| Dec 24 2012 |
8536 |
407.56 |
| Dec 17 2012 |
8547 |
407.56 |
| Dec 10 2012 |
8745 |
411.22 |
| Dec 03 2012 |
8904 |
411.22 |
| Nov 26 2012 |
8830 |
411.22 |
| Nov 19 2012 |
11123 |
437.03 |
| Nov 12 2012 |
11706 |
442.68 |
| Nov 05 2012 |
12976 |
455.62 |
| Oct 29 2012 |
13082 |
455.62 |
| Oct 22 2012 |
13216 |
456.37 |
| Oct 15 2012 |
13968 |
466.33 |
| Oct 02 2012 |
13745 |
467.83 |
| Sep 26 2012 |
13619 |
466.78 |
| Sep 20 2012 |
13376 |
465.65 |
| Sep 13 2012 |
13227 |
465.65 |
| Jan 19 2012 |
14181 |
485.53 |
| Dec 29 2011 |
14077 |
485.52 |
| Dec 13 2011 |
14041 |
486.85 |
| Dec 09 2011 |
13302 |
478.13 |
| Dec 01 2011 |
13314 |
478.54 |
| Nov 25 2011 |
12451 |
466.39 |
| Nov 17 2011 |
12400 |
466.39 |
| Nov 10 2011 |
13279 |
474.7 |
| Nov 04 2011 |
13473 |
477.19 |
| Oct 28 2011 |
14649 |
491.72 |
| Oct 21 2011 |
14803 |
491.87 |
| Oct 14 2011 |
15494 |
501.9 |
| Oct 07 2011 |
16205 |
514.45 |
| Sep 30 2011 |
17090 |
527.92 |
| Sep 27 2011 |
16463 |
524.8 |
| Sep 23 2011 |
16587 |
528.11 |
| Sep 16 2011 |
16025 |
528.11 |
| Sep 09 2011 |
15607 |
528.12 |
| Jan 13 2011 |
15400 |
528.25 |
| Dec 28 2010 |
15620 |
528.26 |
| Dec 14 2010 |
15474 |
528.26 |
| Dec 03 2010 |
15615 |
528.26 |
| Nov 26 2010 |
15632 |
528.27 |
| Nov 19 2010 |
15826 |
533.1 |
| Nov 12 2010 |
16642 |
549.62 |
| Nov 04 2010 |
16810 |
549.63 |
| Oct 28 2010 |
17715 |
572.24 |
| Oct 22 2010 |
19304 |
600.65 |
| Oct 14 2010 |
20286 |
623.16 |
| Oct 05 2010 |
20487 |
669.17 |
| Sep 29 2010 |
21036 |
669.17 |
| Sep 24 2010 |
20124 |
669.17 |
| Sep 17 2010 |
19248 |
669.17 |
| Sep 10 2010 |
18837 |
669.17 |
| Aug 15 2010 |
15230 |
663.79 |
| Jan 29 2010 |
18796 |
669.17 |
| Jan 15 2010 |
18736 |
669.17 |
| Jan 08 2010 |
18585 |
669.17 |
| Dec 18 2009 |
18062 |
669.17 |
| Dec 09 2009 |
17842 |
669.17 |
| Dec 04 2009 |
17354 |
669.17 |
| Nov 27 2009 |
17094 |
669.17 |
| Nov 20 2009 |
16319 |
661.36 |
| Nov 13 2009 |
15457 |
661.36 |
| Nov 06 2009 |
15360 |
670.44 |
| Oct 30 2009 |
18215 |
663.05 |
| Oct 23 2009 |
17654 |
663.05 |
| Oct 16 2009 |
18398 |
754.07 |
