| Nov 23 2018 |
9476 |
398.9 |
| Nov 16 2018 |
9644 |
398.9 |
| Nov 09 2018 |
9611 |
398.9 |
| Nov 02 2018 |
9633 |
398.9 |
| Oct 26 2018 |
9396 |
398.9 |
| Oct 19 2018 |
9426 |
398.9 |
| Oct 12 2018 |
9353 |
398.9 |
| Oct 05 2018 |
11026 |
419.36 |
| Sep 28 2018 |
11055 |
419.36 |
| Sep 21 2018 |
11066 |
419.36 |
| Sep 14 2018 |
10910 |
419.36 |
| Sep 07 2018 |
10868 |
419.36 |
| Aug 31 2018 |
10781 |
419.36 |
| Aug 24 2018 |
10739 |
419.36 |
| Aug 17 2018 |
10729 |
419.36 |
| Aug 10 2018 |
10735 |
419.36 |
| Aug 03 2018 |
10753 |
419.36 |
| Jul 27 2018 |
10761 |
419.36 |
| Jul 20 2018 |
10772 |
419.36 |
| Jul 13 2018 |
10768 |
419.36 |
| Jul 06 2018 |
10753 |
419.36 |
| Jun 29 2018 |
10804 |
419.36 |
| Jun 22 2018 |
10804 |
419.36 |
| Jun 15 2018 |
10823 |
419.36 |
| Jun 08 2018 |
10838 |
419.36 |
| Jun 01 2018 |
10833 |
419.36 |
| May 25 2018 |
10849 |
419.36 |
| May 18 2018 |
10831 |
419.36 |
| May 11 2018 |
10852 |
419.36 |
| May 04 2018 |
10901 |
419.36 |
| Apr 27 2018 |
10897 |
419.36 |
| Apr 20 2018 |
10926 |
419.36 |
| Apr 13 2018 |
10922 |
419.36 |
| Apr 06 2018 |
10922 |
419.36 |
| Mar 30 2018 |
10921 |
419.36 |
| Mar 23 2018 |
10921 |
419.36 |
| Mar 16 2018 |
10912 |
419.36 |
| Mar 09 2018 |
10912 |
419.36 |
| Mar 02 2018 |
10915 |
419.36 |
| Feb 23 2018 |
10916 |
419.36 |
| Feb 16 2018 |
10927 |
419.36 |
| Feb 09 2018 |
10922 |
419.36 |
| Feb 02 2018 |
10946 |
419.36 |
| Jan 26 2018 |
10973 |
419.36 |
| Jan 19 2018 |
10941 |
419.36 |
| Jan 12 2018 |
10600 |
419.36 |
| Jan 05 2018 |
10846 |
419.36 |
| Dec 29 2017 |
10859 |
419.36 |
| Dec 22 2017 |
10854 |
419.36 |
| Dec 15 2017 |
10816 |
419.36 |
| Dec 08 2017 |
11053 |
419.36 |
| Dec 01 2017 |
11685 |
424.64 |
| Nov 24 2017 |
12942 |
437.51 |
| Nov 17 2017 |
12622 |
433.31 |
| Nov 10 2017 |
12940 |
433.31 |
| Nov 03 2017 |
13714 |
441.1 |
| Oct 27 2017 |
13664 |
441.1 |
| Oct 20 2017 |
14432 |
448.72 |
| Oct 13 2017 |
14517 |
450.94 |
| Oct 06 2017 |
14380 |
450.94 |
| Sep 29 2017 |
14402 |
450.94 |
| Sep 22 2017 |
14385 |
450.94 |
| Sep 15 2017 |
14428 |
450.94 |
| Sep 08 2017 |
14285 |
450.94 |
| Sep 01 2017 |
14285 |
450.94 |
| Aug 25 2017 |
14293 |
450.94 |
| Aug 18 2017 |
14326 |
450.94 |
| Aug 11 2017 |
14249 |
450.94 |
| Aug 04 2017 |
14273 |
450.94 |
| Jul 28 2017 |
14273 |
450.94 |
| Jul 21 2017 |
14295 |
450.94 |
| Jul 14 2017 |
14300 |
450.94 |
| Jul 07 2017 |
14296 |
450.94 |
| Jun 30 2017 |
14305 |
450.94 |
| Jun 23 2017 |
14305 |
450.94 |
| Jun 16 2017 |
14303 |
450.94 |
| Jun 09 2017 |
14280 |
450.94 |
| Jun 02 2017 |
14282 |
450.94 |
| May 26 2017 |
14141 |
450.94 |
| May 19 2017 |
14162 |
450.94 |
| May 12 2017 |
14111 |
450.94 |
| May 05 2017 |
14072 |
450.94 |
| Apr 28 2017 |
14052 |
450.94 |
| Apr 21 2017 |
14031 |
450.94 |
| Apr 14 2017 |
14052 |
450.94 |
| Apr 07 2017 |
14053 |
450.94 |
| Mar 31 2017 |
14053 |
450.94 |
| Mar 24 2017 |
14053 |
450.94 |
| Mar 17 2017 |
14043 |
450.94 |
| Mar 10 2017 |
14058 |
450.94 |
| Mar 03 2017 |
14058 |
450.94 |
| Feb 24 2017 |
14060 |
450.94 |
| Feb 17 2017 |
14072 |
450.94 |
| Feb 10 2017 |
14092 |
450.94 |
| Feb 03 2017 |
14083 |
450.94 |
| Jan 27 2017 |
14089 |
450.94 |
| Jan 20 2017 |
14111 |
450.94 |
| Jan 13 2017 |
14127 |
450.94 |
| Jan 06 2017 |
14354 |
450.94 |
| Dec 30 2016 |
14409 |
450.94 |
| Dec 23 2016 |
14414 |
450.94 |
| Dec 16 2016 |
14451 |
450.94 |
| Dec 09 2016 |
14506 |
450.94 |
| Dec 02 2016 |
15377 |
456.2 |
| Nov 25 2016 |
15847 |
461.14 |
| Nov 18 2016 |
17274 |
471.83 |
| Nov 11 2016 |
17501 |
471.83 |
| Nov 04 2016 |
18285 |
479.22 |
| Oct 28 2016 |
18211 |
479.22 |
| Sep 01 2014 |
27092 |
605.98 |
| Aug 25 2014 |
27145 |
605.98 |
| Aug 18 2014 |
27159 |
605.98 |
| Aug 11 2014 |
27158 |
605.98 |
| Aug 04 2014 |
27158 |
605.98 |
| Jul 28 2014 |
27158 |
605.98 |
| Jul 21 2014 |
27176 |
605.98 |
| Jul 14 2014 |
27177 |
605.98 |
| Jul 07 2014 |
27177 |
605.98 |
| Jun 30 2014 |
27177 |
605.98 |
| Jun 23 2014 |
27177 |
605.98 |
| Jun 16 2014 |
27177 |
605.98 |
| Jun 09 2014 |
27177 |
605.98 |
| Jun 02 2014 |
27177 |
605.98 |
| May 26 2014 |
27177 |
605.98 |
| May 19 2014 |
27177 |
605.98 |
| May 12 2014 |
27178 |
605.98 |
| May 05 2014 |
27178 |
605.98 |
| Apr 28 2014 |
27179 |
605.98 |
| Apr 21 2014 |
27179 |
605.98 |
| Apr 14 2014 |
27192 |
605.98 |
| Apr 07 2014 |
27192 |
605.98 |
| Mar 31 2014 |
27193 |
605.98 |
| Mar 24 2014 |
27193 |
605.98 |
| Mar 17 2014 |
27193 |
605.98 |
| Mar 10 2014 |
27192 |
605.98 |
| Mar 03 2014 |
27192 |
605.98 |
| Feb 24 2014 |
27186 |
605.98 |
| Feb 17 2014 |
27207 |
605.98 |
| Feb 10 2014 |
27205 |
605.98 |
| Feb 03 2014 |
27200 |
605.98 |
| Jan 27 2014 |
27258 |
605.98 |
| Jan 20 2014 |
27204 |
605.98 |
| Jan 13 2014 |
27028 |
605.98 |
| Jan 06 2014 |
26967 |
605.98 |
| Dec 30 2013 |
27135 |
605.98 |
| Dec 23 2013 |
26928 |
605.98 |
| Dec 16 2013 |
26682 |
605.98 |
| Dec 09 2013 |
26719 |
605.98 |
| Dec 02 2013 |
27000 |
605.98 |
| Nov 25 2013 |
27461 |
605.98 |
| Nov 18 2013 |
27493 |
605.98 |
| Nov 11 2013 |
27529 |
605.98 |
| Nov 04 2013 |
27402 |
605.98 |
| Oct 28 2013 |
27111 |
605.98 |
| Oct 21 2013 |
26453 |
605.98 |
| Oct 14 2013 |
26469 |
605.98 |
| Oct 07 2013 |
26078 |
605.98 |
| Sep 30 2013 |
24393 |
586.45 |
| Sep 23 2013 |
25058 |
596.1 |
| Sep 16 2013 |
21034 |
547.4 |
| Sep 09 2013 |
20941 |
547.4 |
| Sep 02 2013 |
20573 |
540.79 |
| Aug 26 2013 |
20539 |
540.79 |
| Aug 19 2013 |
20560 |
540.79 |
| Aug 12 2013 |
20561 |
540.79 |
| Aug 05 2013 |
20563 |
540.79 |
| Jul 29 2013 |
20564 |
540.79 |
| Jul 22 2013 |
20611 |
540.79 |
| Jul 15 2013 |
20611 |
540.79 |
| Jul 08 2013 |
20611 |
540.79 |
| Jul 01 2013 |
20611 |
540.79 |
| Jun 24 2013 |
20612 |
540.79 |
| Jun 17 2013 |
20612 |
540.79 |
| Jun 10 2013 |
20612 |
540.79 |
| Jun 03 2013 |
20612 |
540.79 |
| May 27 2013 |
20612 |
540.79 |
| May 20 2013 |
20612 |
540.79 |
| May 13 2013 |
20612 |
540.79 |
| May 06 2013 |
20612 |
540.79 |
| Apr 29 2013 |
20612 |
540.79 |
| Apr 22 2013 |
20573 |
540.79 |
| Apr 15 2013 |
20580 |
540.79 |
| Apr 08 2013 |
20580 |
540.79 |
| Apr 01 2013 |
20580 |
540.79 |
| Mar 25 2013 |
20567 |
540.79 |
| Mar 18 2013 |
20567 |
540.79 |
| Mar 11 2013 |
20567 |
540.79 |
| Mar 04 2013 |
20567 |
540.79 |
| Feb 25 2013 |
20567 |
540.79 |
| Feb 18 2013 |
20570 |
540.79 |
| Feb 11 2013 |
20579 |
540.79 |
| Feb 04 2013 |
20544 |
540.79 |
| Jan 28 2013 |
20582 |
540.79 |
| Jan 21 2013 |
20600 |
540.79 |
| Jan 14 2013 |
20707 |
540.79 |
| Jan 07 2013 |
20664 |
540.79 |
| Dec 31 2012 |
20678 |
540.79 |
| Dec 24 2012 |
20690 |
540.79 |
| Dec 17 2012 |
20688 |
540.79 |
| Dec 10 2012 |
20480 |
540.79 |
| Dec 03 2012 |
20682 |
540.79 |
| Nov 26 2012 |
20568 |
540.79 |
| Nov 19 2012 |
20650 |
540.79 |
| Nov 12 2012 |
20762 |
540.79 |
| Nov 05 2012 |
20770 |
540.79 |
| Oct 29 2012 |
20935 |
540.79 |
| Oct 22 2012 |
20812 |
540.79 |
| Oct 15 2012 |
20619 |
540.79 |
| Oct 02 2012 |
16985 |
505.24 |
| Sep 26 2012 |
16956 |
505.24 |
| Sep 20 2012 |
16821 |
505.24 |
| Sep 13 2012 |
16560 |
505.24 |
| Jan 19 2012 |
13365 |
476.29 |
| Dec 29 2011 |
13270 |
476.29 |
| Dec 13 2011 |
13112 |
476.29 |
| Dec 09 2011 |
13137 |
476.29 |
| Dec 01 2011 |
13117 |
476.29 |
| Nov 25 2011 |
13303 |
476.29 |
| Nov 17 2011 |
13217 |
476.29 |
| Nov 10 2011 |
13431 |
476.29 |
| Nov 04 2011 |
13403 |
476.29 |
| Oct 28 2011 |
13323 |
476.29 |
| Oct 21 2011 |
22525 |
594 |
| Oct 05 2010 |
21174 |
709.47 |
| Sep 29 2010 |
21699 |
709.47 |
| Sep 24 2010 |
20754 |
709.47 |
| Sep 17 2010 |
19835 |
709.47 |
| Sep 10 2010 |
19412 |
709.47 |
| Jan 29 2010 |
19371 |
709.47 |
| Jan 15 2010 |
19311 |
709.47 |
| Jan 08 2010 |
19158 |
709.47 |
| Dec 18 2009 |
18638 |
709.47 |
| Dec 09 2009 |
18418 |
709.47 |
| Dec 04 2009 |
17886 |
709.47 |
| Nov 27 2009 |
17593 |
709.47 |
| Nov 20 2009 |
16960 |
709.47 |
| Nov 13 2009 |
16027 |
709.47 |
| Nov 06 2009 |
15723 |
709.47 |
| Oct 30 2009 |
18967 |
709.47 |
| Oct 23 2009 |
18383 |
709.47 |
| Oct 16 2009 |
18067 |
709.47 |
