| Nov 05 2012 |
21534 |
550.78 |
| Oct 29 2012 |
21680 |
550.78 |
| Oct 22 2012 |
23202 |
572.55 |
| Oct 15 2012 |
22979 |
572.55 |
| Oct 02 2012 |
21846 |
568.9 |
| Sep 26 2012 |
21796 |
568.9 |
| Sep 20 2012 |
21510 |
568.9 |
| Sep 13 2012 |
21221 |
568.9 |
| Jan 19 2012 |
20507 |
568.68 |
| Dec 29 2011 |
20394 |
568.69 |
| Dec 13 2011 |
19285 |
556.03 |
| Dec 09 2011 |
19307 |
556.03 |
| Dec 01 2011 |
19340 |
556.03 |
| Nov 25 2011 |
19575 |
556.04 |
| Nov 17 2011 |
19531 |
556.04 |
| Nov 10 2011 |
20249 |
561.58 |
| Nov 04 2011 |
20257 |
561.58 |
| Oct 28 2011 |
20143 |
561.58 |
| Oct 21 2011 |
20276 |
561.58 |
| Oct 14 2011 |
22934 |
602.08 |
| Oct 07 2011 |
22511 |
602.08 |
| Sep 30 2011 |
22306 |
602.08 |
| Sep 27 2011 |
21733 |
602.08 |
| Sep 23 2011 |
21665 |
602.08 |
| Sep 16 2011 |
20917 |
602.08 |
| Sep 09 2011 |
20299 |
602.08 |
| Jan 13 2011 |
19988 |
602.08 |
| Dec 28 2010 |
20178 |
602.08 |
| Dec 14 2010 |
19969 |
602.08 |
| Dec 03 2010 |
20177 |
602.08 |
| Nov 26 2010 |
20234 |
602.08 |
| Nov 19 2010 |
21387 |
623.68 |
| Nov 12 2010 |
21015 |
624.06 |
| Nov 04 2010 |
22395 |
647.1 |
| Oct 28 2010 |
21859 |
647.7 |
| Oct 22 2010 |
21712 |
648.19 |
| Oct 14 2010 |
22920 |
710.16 |
| Oct 05 2010 |
20920 |
689.15 |
| Sep 29 2010 |
21461 |
689.15 |
| Sep 24 2010 |
20523 |
689.15 |
| Sep 17 2010 |
19629 |
689.15 |
| Sep 10 2010 |
19207 |
689.15 |
| Aug 15 2010 |
15854 |
710.87 |
| Jan 29 2010 |
19166 |
689.15 |
| Jan 15 2010 |
19106 |
689.15 |
| Jan 08 2010 |
18954 |
689.15 |
| Dec 18 2009 |
18431 |
689.15 |
| Dec 09 2009 |
18205 |
689.15 |
| Dec 04 2009 |
17684 |
689.15 |
| Nov 27 2009 |
17403 |
689.15 |
| Nov 20 2009 |
16798 |
691.04 |
| Nov 13 2009 |
15891 |
691.04 |
| Nov 06 2009 |
15331 |
668.77 |
| Oct 30 2009 |
18346 |
668.77 |
| Oct 23 2009 |
17781 |
668.77 |
| Oct 16 2009 |
16118 |
623.98 |
