| Dec 22 2022 |
3181 |
330.3 |
| Dec 15 2022 |
3168 |
330.3 |
| Dec 08 2022 |
3160 |
330.3 |
| Dec 01 2022 |
3117 |
330.3 |
| Nov 24 2022 |
3131 |
330.3 |
| Nov 17 2022 |
3033 |
330.3 |
| Nov 10 2022 |
2963 |
330.3 |
| Nov 03 2022 |
2866 |
330.3 |
| Oct 27 2022 |
2628 |
330.3 |
| Oct 20 2022 |
2561 |
330.3 |
| Oct 13 2022 |
2530 |
330.3 |
| Oct 06 2022 |
2494 |
330.3 |
| Sep 29 2022 |
2452 |
330.3 |
| Sep 22 2022 |
2447 |
330.3 |
| Sep 15 2022 |
2423 |
330.3 |
| Sep 08 2022 |
2421 |
330.3 |
| Sep 01 2022 |
2422 |
330.3 |
| Aug 25 2022 |
2420 |
330.3 |
| Aug 18 2022 |
2418 |
330.3 |
| Aug 11 2022 |
2424 |
330.3 |
| Aug 04 2022 |
2414 |
330.3 |
| Jul 28 2022 |
2414 |
330.3 |
| Jul 21 2022 |
2414 |
330.3 |
| Jul 14 2022 |
2414 |
330.3 |
| Jul 07 2022 |
2414 |
330.3 |
| Jun 30 2022 |
2414 |
330.3 |
| Jun 23 2022 |
2406 |
330.3 |
| Jun 16 2022 |
2406 |
330.3 |
| Jun 09 2022 |
2408 |
330.3 |
| Jun 02 2022 |
2408 |
330.3 |
| May 26 2022 |
2408 |
330.3 |
| May 19 2022 |
2408 |
330.3 |
| May 12 2022 |
2408 |
330.3 |
| May 05 2022 |
2408 |
330.3 |
| Apr 28 2022 |
2405 |
330.3 |
| Apr 21 2022 |
2405 |
330.3 |
| Apr 14 2022 |
2405 |
330.3 |
| Apr 07 2022 |
2405 |
330.3 |
| Mar 31 2022 |
2405 |
330.3 |
| Mar 24 2022 |
2405 |
330.3 |
| Mar 17 2022 |
2403 |
330.3 |
| Mar 10 2022 |
2403 |
330.3 |
| Mar 03 2022 |
2403 |
330.3 |
| Feb 24 2022 |
2393 |
330.3 |
| Feb 17 2022 |
2394 |
330.3 |
| Feb 10 2022 |
2400 |
330.3 |
| Feb 03 2022 |
2408 |
330.3 |
| Jan 27 2022 |
2412 |
330.3 |
| Jan 20 2022 |
2332 |
330.3 |
| Jan 13 2022 |
2359 |
330.3 |
| Jan 06 2022 |
2455 |
330.3 |
| Dec 30 2021 |
2472 |
330.3 |
| Dec 23 2021 |
2489 |
330.3 |
| Dec 16 2021 |
2496 |
330.3 |
| Dec 09 2021 |
2622 |
333.81 |
| Dec 02 2021 |
2678 |
333.81 |
| Nov 25 2021 |
2704 |
333.81 |
| Nov 18 2021 |
2276 |
317.61 |
| Nov 11 2021 |
2327 |
320.65 |
| Nov 04 2021 |
2651 |
330.28 |
| Oct 28 2021 |
3033 |
339.28 |
| Oct 21 2021 |
2938 |
335.76 |
| Oct 14 2021 |
2570 |
322.79 |
| Oct 07 2021 |
2432 |
318.81 |
| Sep 30 2021 |
2468 |
318.81 |
| Sep 23 2021 |
2500 |
318.81 |
| Sep 16 2021 |
2554 |
318.81 |
| Sep 09 2021 |
2585 |
318.81 |
| Sep 02 2021 |
2615 |
318.81 |
| Aug 26 2021 |
2614 |
318.81 |
| Aug 19 2021 |
2616 |
318.81 |
| Aug 12 2021 |
2624 |
318.81 |
| Aug 05 2021 |
2631 |
318.81 |
| Jul 29 2021 |
2634 |
318.81 |
| Jun 03 2021 |
2314 |
318.81 |
| Nov 20 2020 |
2729 |
324.14 |
| Nov 13 2020 |
2686 |
317.85 |
| Nov 06 2020 |
2854 |
317.85 |
| Oct 30 2020 |
2994 |
317.85 |
| Oct 23 2020 |
3339 |
322.18 |
| Oct 16 2020 |
3483 |
322.79 |
| Oct 09 2020 |
3461 |
318.81 |
| Oct 02 2020 |
3564 |
318.81 |
| Sep 25 2020 |
3621 |
318.81 |
| Sep 18 2020 |
3720 |
318.81 |
| Sep 11 2020 |
3753 |
318.81 |
| Sep 04 2020 |
3803 |
318.81 |
| Aug 28 2020 |
3816 |
318.81 |
| Aug 21 2020 |
3843 |
318.81 |
| Aug 14 2020 |
3849 |
318.81 |
| Aug 07 2020 |
3887 |
318.81 |
| Jul 31 2020 |
3902 |
318.81 |
| Jul 24 2020 |
3902 |
318.81 |
| Jul 17 2020 |
3913 |
318.81 |
| Jul 10 2020 |
3927 |
318.81 |
| Jul 03 2020 |
3936 |
318.81 |
| Jun 26 2020 |
3936 |
318.81 |
| Jun 19 2020 |
3936 |
318.81 |
| Jun 12 2020 |
3938 |
318.81 |
| Jun 05 2020 |
3947 |
318.81 |
| May 29 2020 |
3950 |
318.81 |
| May 22 2020 |
3955 |
318.81 |
| May 15 2020 |
3955 |
318.81 |
| May 08 2020 |
3956 |
318.81 |
| May 01 2020 |
3958 |
318.81 |
| Apr 24 2020 |
3967 |
318.81 |
| Apr 17 2020 |
3967 |
318.81 |
| Apr 10 2020 |
3967 |
318.81 |
| Apr 03 2020 |
3967 |
318.81 |
| Mar 27 2020 |
3967 |
318.81 |
| Mar 20 2020 |
3968 |
318.81 |
| Mar 13 2020 |
3968 |
318.81 |
| Mar 06 2020 |
3968 |
318.81 |
| Feb 28 2020 |
3976 |
318.81 |
| Feb 21 2020 |
3986 |
318.81 |
| Feb 14 2020 |
3989 |
318.81 |
| Feb 07 2020 |
3988 |
318.81 |
| Jan 31 2020 |
4005 |
318.81 |
| Jan 24 2020 |
3782 |
318.81 |
| Jan 17 2020 |
3796 |
318.81 |
| Jan 10 2020 |
4127 |
318.81 |
| Jan 03 2020 |
4119 |
318.81 |
| Dec 27 2019 |
4108 |
318.81 |
| Dec 20 2019 |
4115 |
318.81 |
| Dec 13 2019 |
4127 |
318.81 |
| Dec 06 2019 |
3943 |
318.81 |
| Nov 29 2019 |
4012 |
318.81 |
| Nov 22 2019 |
4105 |
320.23 |
| Nov 15 2019 |
4355 |
325.23 |
| Nov 08 2019 |
4259 |
322.35 |
| Nov 01 2019 |
3906 |
315.66 |
| Oct 25 2019 |
3856 |
315.66 |
| Oct 18 2019 |
3832 |
316.16 |
| Oct 11 2019 |
4068 |
319.89 |
| Oct 04 2019 |
4102 |
319.89 |
| Sep 27 2019 |
4105 |
319.89 |
| Sep 20 2019 |
4036 |
319.89 |
| Sep 13 2019 |
4069 |
319.89 |
| Sep 06 2019 |
3941 |
319.89 |
| Aug 30 2019 |
3973 |
319.89 |
| Aug 23 2019 |
3993 |
319.89 |
| Aug 16 2019 |
3969 |
319.89 |
| Aug 09 2019 |
3969 |
319.89 |
| Aug 02 2019 |
3969 |
319.89 |
| Jul 26 2019 |
3971 |
319.89 |
| Jul 19 2019 |
3974 |
319.89 |
| Jul 12 2019 |
3988 |
319.89 |
| Jul 05 2019 |
3991 |
319.89 |
| Jun 28 2019 |
3987 |
319.89 |
| Jun 21 2019 |
3989 |
319.89 |
| Jun 14 2019 |
3983 |
319.89 |
| Jun 07 2019 |
3983 |
319.89 |
| May 31 2019 |
3989 |
319.89 |
| May 24 2019 |
3990 |
319.89 |
| May 17 2019 |
3998 |
319.89 |
| May 10 2019 |
3996 |
319.89 |
| May 03 2019 |
4005 |
319.89 |
| Apr 26 2019 |
4006 |
319.89 |
| Apr 19 2019 |
4012 |
319.89 |
| Apr 12 2019 |
4011 |
319.89 |
| Apr 05 2019 |
4011 |
319.89 |
| Mar 29 2019 |
4011 |
319.89 |
| Mar 22 2019 |
4010 |
319.89 |
| Mar 15 2019 |
4018 |
319.89 |
| Mar 08 2019 |
4013 |
319.89 |
| Mar 01 2019 |
4014 |
319.89 |
| Feb 22 2019 |
4012 |
319.89 |
| Feb 15 2019 |
4021 |
319.89 |
| Feb 08 2019 |
4013 |
319.89 |
| Feb 01 2019 |
4029 |
319.89 |
| Jan 25 2019 |
4021 |
319.89 |
| Jan 18 2019 |
3798 |
319.89 |
| Jan 11 2019 |
4079 |
319.89 |
| Jan 04 2019 |
4105 |
319.89 |
| Dec 28 2018 |
4126 |
319.89 |
| Dec 21 2018 |
4091 |
319.89 |
| Dec 14 2018 |
4066 |
319.89 |
| Dec 07 2018 |
4116 |
319.89 |
| Nov 30 2018 |
3541 |
306.58 |
| Nov 23 2018 |
3564 |
306.58 |
| Nov 16 2018 |
3178 |
296.92 |
| Nov 09 2018 |
3208 |
298.87 |
| Nov 02 2018 |
3108 |
296.41 |
| Oct 26 2018 |
2757 |
289.81 |
| Oct 19 2018 |
2734 |
288.66 |
| Oct 12 2018 |
2755 |
288.66 |
| Oct 05 2018 |
2681 |
288.66 |
| Sep 28 2018 |
2700 |
288.66 |
| Sep 21 2018 |
2712 |
288.66 |
| Sep 14 2018 |
2677 |
288.66 |
| Sep 07 2018 |
2673 |
288.66 |
| Aug 31 2018 |
2647 |
288.66 |
| Aug 24 2018 |
2647 |
288.66 |
| Aug 17 2018 |
2651 |
288.66 |
| Aug 10 2018 |
2653 |
288.66 |
| Aug 03 2018 |
2658 |
288.66 |
| Jul 27 2018 |
2665 |
288.66 |
| Jul 20 2018 |
2666 |
288.66 |
| Jul 13 2018 |
2663 |
288.66 |
| Jul 06 2018 |
2659 |
288.66 |
| Jun 29 2018 |
2688 |
288.66 |
| Jun 22 2018 |
2688 |
288.66 |
| Jun 15 2018 |
2692 |
288.66 |
| Jun 08 2018 |
2698 |
288.66 |
| Jun 01 2018 |
2697 |
288.66 |
| May 25 2018 |
2712 |
288.66 |
| May 18 2018 |
2715 |
288.66 |
| May 11 2018 |
2726 |
288.66 |
| May 04 2018 |
2758 |
288.66 |
| Apr 27 2018 |
2757 |
288.66 |
| Apr 20 2018 |
2770 |
288.66 |
| Apr 13 2018 |
2769 |
288.66 |
| Apr 06 2018 |
2769 |
288.66 |
| Mar 30 2018 |
2769 |
288.66 |
| Mar 23 2018 |
2769 |
288.66 |
| Mar 16 2018 |
2768 |
288.66 |
| Mar 09 2018 |
2768 |
288.66 |
| Mar 02 2018 |
2768 |
288.66 |
| Feb 23 2018 |
2766 |
288.66 |
| Feb 16 2018 |
2772 |
288.66 |
| Feb 09 2018 |
2771 |
288.66 |
| Feb 02 2018 |
2778 |
288.66 |
| Jan 26 2018 |
2790 |
288.66 |
| Jan 19 2018 |
2793 |
288.66 |
| Jan 12 2018 |
2595 |
288.66 |
| Jan 05 2018 |
2728 |
288.66 |
| Dec 29 2017 |
2738 |
288.66 |
| Dec 22 2017 |
2736 |
288.66 |
| Dec 15 2017 |
2725 |
288.66 |
| Dec 08 2017 |
2826 |
288.66 |
| Dec 01 2017 |
2994 |
292.77 |
| Nov 24 2017 |
2990 |
292.77 |
| Nov 17 2017 |
3190 |
298.34 |
| Nov 10 2017 |
3242 |
298.34 |
| Nov 03 2017 |
3376 |
301.68 |
| Oct 27 2017 |
3317 |
302.76 |
| Oct 20 2017 |
3339 |
302.76 |
| Oct 13 2017 |
3285 |
302.76 |
| Oct 06 2017 |
3231 |
302.76 |
| Sep 29 2017 |
3237 |
302.76 |
| Sep 22 2017 |
3247 |
302.76 |
| Sep 15 2017 |
3281 |
302.76 |
| Sep 08 2017 |
3263 |
302.76 |
| Sep 01 2017 |
3278 |
302.76 |
| Aug 25 2017 |
3292 |
302.76 |
| Aug 18 2017 |
3295 |
302.76 |
| Aug 11 2017 |
3290 |
302.76 |
| Aug 04 2017 |
3297 |
302.76 |
| Jul 28 2017 |
3297 |
302.76 |
| Jul 21 2017 |
3302 |
302.76 |
| Jul 14 2017 |
3315 |
302.76 |
| Jul 07 2017 |
3314 |
302.76 |
| Jun 30 2017 |
3319 |
302.76 |
| Jun 23 2017 |
3319 |
302.76 |
| Jun 16 2017 |
3336 |
302.76 |
| Jun 09 2017 |
3333 |
302.76 |
| Jun 02 2017 |
3331 |
302.76 |
| May 26 2017 |
3263 |
302.76 |
| May 19 2017 |
3277 |
302.76 |
| May 12 2017 |
3253 |
302.76 |
| May 05 2017 |
3254 |
302.76 |
| Apr 28 2017 |
3249 |
302.76 |
| Apr 21 2017 |
3242 |
302.76 |
| Apr 14 2017 |
3244 |
302.76 |
| Apr 07 2017 |
3243 |
302.76 |
| Mar 31 2017 |
3243 |
302.76 |
| Mar 24 2017 |
3243 |
302.76 |
| Mar 17 2017 |
3238 |
302.76 |
| Mar 10 2017 |
3245 |
302.76 |
| Mar 03 2017 |
3245 |
302.76 |
| Feb 24 2017 |
3249 |
302.76 |
| Feb 17 2017 |
3256 |
302.76 |
| Feb 10 2017 |
3266 |
302.76 |
| Feb 03 2017 |
3255 |
302.76 |
| Jan 27 2017 |
3259 |
302.76 |
| Jan 20 2017 |
3277 |
302.76 |
| Jan 13 2017 |
3279 |
302.76 |
| Jan 06 2017 |
3338 |
302.28 |
| Dec 30 2016 |
3362 |
302.28 |
| Dec 23 2016 |
3362 |
302.28 |
| Dec 16 2016 |
3359 |
302.28 |
| Dec 09 2016 |
3356 |
302.28 |
| Dec 02 2016 |
3443 |
304.76 |
| Nov 25 2016 |
3436 |
304.76 |
| Nov 18 2016 |
3398 |
304.76 |
| Nov 11 2016 |
3417 |
304.76 |
| Nov 04 2016 |
3274 |
301.64 |
| Oct 28 2016 |
3349 |
304.25 |
| Oct 21 2016 |
3400 |
304.25 |
| Oct 14 2016 |
3345 |
304.25 |
| Oct 07 2016 |
3418 |
304.25 |
| Sep 30 2016 |
3425 |
306.29 |
| Sep 23 2016 |
3603 |
312.95 |
| Sep 16 2016 |
3598 |
314.53 |
| Sep 09 2016 |
3635 |
314.53 |
| Sep 02 2016 |
3596 |
314.53 |
| Aug 26 2016 |
3596 |
314.53 |
| Aug 19 2016 |
3468 |
314.53 |
| Aug 12 2016 |
3463 |
314.53 |
| Aug 05 2016 |
3476 |
314.53 |
| Jul 29 2016 |
3476 |
314.53 |
| Jul 22 2016 |
3469 |
314.53 |
| Jun 28 2016 |
3470 |
314.53 |
| Jun 21 2016 |
3480 |
314.53 |
| Jun 14 2016 |
3480 |
314.53 |
| Jun 07 2016 |
3480 |
314.53 |
| May 31 2016 |
3480 |
314.53 |
| May 24 2016 |
3480 |
314.53 |
| May 17 2016 |
3477 |
314.53 |
| May 10 2016 |
3477 |
314.53 |
| May 03 2016 |
3477 |
314.53 |
| Apr 26 2016 |
3477 |
314.53 |
| Apr 19 2016 |
3477 |
314.53 |
| Apr 12 2016 |
3485 |
314.53 |
| Apr 05 2016 |
3485 |
314.53 |
| Mar 29 2016 |
3485 |
314.53 |
| Mar 22 2016 |
3484 |
314.53 |
| Mar 15 2016 |
3482 |
314.53 |
| Mar 08 2016 |
3485 |
314.53 |
| Mar 01 2016 |
3484 |
314.53 |
| Feb 23 2016 |
3480 |
314.53 |
| Feb 16 2016 |
3464 |
314.53 |
| Feb 09 2016 |
3464 |
314.53 |
| Feb 02 2016 |
3436 |
314.53 |
| Jan 26 2016 |
3443 |
314.53 |
| Jan 19 2016 |
3449 |
314.53 |
| Jan 12 2016 |
3221 |
314.53 |
| Jan 05 2016 |
3675 |
322.67 |
| Dec 29 2015 |
3678 |
322.67 |
| Dec 22 2015 |
3621 |
322.67 |
| Dec 15 2015 |
3568 |
322.67 |
| Dec 08 2015 |
3630 |
322.67 |
| Dec 01 2015 |
3834 |
328.08 |
| Nov 24 2015 |
3812 |
328.08 |
| Nov 17 2015 |
3547 |
326.05 |
| Nov 10 2015 |
3525 |
326.31 |
| Nov 03 2015 |
3538 |
326.47 |
| Oct 27 2015 |
3451 |
323.37 |
| Oct 20 2015 |
3413 |
323.37 |
| Oct 13 2015 |
3192 |
321.86 |
| Oct 06 2015 |
3063 |
316.76 |
| Sep 29 2015 |
3092 |
316.76 |
| Sep 22 2015 |
26062 |
316.76 |
| Sep 15 2015 |
26076 |
316.76 |
| Sep 14 2015 |
3016 |
316.76 |
| Sep 07 2015 |
3038 |
316.76 |
| Aug 31 2015 |
3009 |
316.76 |
| Aug 24 2015 |
2987 |
316.76 |
| Aug 17 2015 |
2990 |
316.76 |
| Aug 10 2015 |
2994 |
316.76 |
| Aug 03 2015 |
2994 |
316.76 |
| Jul 27 2015 |
2994 |
316.76 |
| Jul 20 2015 |
2994 |
316.76 |
| Jul 13 2015 |
2994 |
316.76 |
| Jul 06 2015 |
2994 |
316.76 |
| Jun 29 2015 |
2994 |
316.76 |
| Jun 22 2015 |
2994 |
316.76 |
| Jun 15 2015 |
2994 |
316.76 |
| Jun 08 2015 |
3030 |
316.76 |
| Jun 01 2015 |
3030 |
316.76 |
| May 25 2015 |
3030 |
316.76 |
| May 18 2015 |
3030 |
316.76 |
| May 11 2015 |
3030 |
316.76 |
| May 04 2015 |
3030 |
316.76 |
| Apr 27 2015 |
3029 |
316.76 |
| Apr 20 2015 |
3025 |
316.76 |
| Apr 13 2015 |
3025 |
316.76 |
| Apr 06 2015 |
3029 |
316.76 |
| Mar 30 2015 |
3029 |
316.76 |
| Mar 23 2015 |
3034 |
316.76 |
| Mar 16 2015 |
3032 |
316.76 |
| Mar 09 2015 |
3032 |
316.76 |
| Mar 02 2015 |
3030 |
316.76 |
| Feb 23 2015 |
2994 |
316.76 |
| Feb 16 2015 |
2995 |
316.76 |
| Feb 09 2015 |
3002 |
316.76 |
| Feb 02 2015 |
3008 |
316.76 |
| Jan 26 2015 |
3006 |
316.76 |
| Jan 19 2015 |
2990 |
316.76 |
| Jan 12 2015 |
2925 |
316.76 |
| Jan 05 2015 |
3043 |
316.76 |
| Dec 29 2014 |
3012 |
316.76 |
| Dec 22 2014 |
3024 |
316.76 |
| Dec 15 2014 |
2937 |
316.76 |
| Dec 08 2014 |
2944 |
316.76 |
| Dec 01 2014 |
2846 |
312.07 |
| Nov 24 2014 |
2886 |
312.07 |
| Nov 17 2014 |
2887 |
311.97 |
| Nov 10 2014 |
2909 |
311.97 |
| Nov 03 2014 |
2857 |
311.97 |
| Oct 27 2014 |
2895 |
311.97 |
| Oct 20 2014 |
2647 |
304.02 |
| Oct 13 2014 |
2565 |
304.02 |
| Oct 06 2014 |
2481 |
301.44 |
| Sep 29 2014 |
2249 |
295.41 |
| Sep 22 2014 |
2287 |
295.41 |
| Sep 15 2014 |
2265 |
295.41 |
| Sep 08 2014 |
2292 |
295.41 |
| Sep 01 2014 |
2303 |
295.41 |
| Aug 25 2014 |
2309 |
295.41 |
| Aug 18 2014 |
2312 |
295.41 |
| Aug 11 2014 |
2312 |
295.41 |
| Aug 04 2014 |
2312 |
295.41 |
| Jul 28 2014 |
2312 |
295.41 |
| Jul 21 2014 |
2314 |
295.41 |
| Jul 14 2014 |
2314 |
295.41 |
| Jul 07 2014 |
2314 |
295.41 |
| Jun 30 2014 |
2314 |
295.41 |
| Jun 23 2014 |
2314 |
295.41 |
| Jun 16 2014 |
2314 |
295.41 |
| Jun 09 2014 |
2314 |
295.41 |
| Jun 02 2014 |
2314 |
295.41 |
| May 26 2014 |
2314 |
295.41 |
| May 19 2014 |
2314 |
295.41 |
| May 12 2014 |
2314 |
295.41 |
| May 05 2014 |
2314 |
295.41 |
| Apr 28 2014 |
2314 |
295.41 |
| Apr 21 2014 |
2314 |
295.41 |
| Apr 14 2014 |
2317 |
295.41 |
| Apr 07 2014 |
2317 |
295.41 |
| Mar 31 2014 |
2318 |
295.41 |
| Mar 24 2014 |
2318 |
295.41 |
| Mar 17 2014 |
2318 |
295.41 |
| Mar 10 2014 |
2318 |
295.41 |
| Mar 03 2014 |
2318 |
295.41 |
| Feb 24 2014 |
2316 |
295.41 |
| Feb 17 2014 |
2316 |
295.41 |
| Feb 10 2014 |
2312 |
295.41 |
| Feb 03 2014 |
2304 |
295.41 |
| Jan 27 2014 |
2332 |
295.41 |
| Jan 20 2014 |
2313 |
295.41 |
| Jan 13 2014 |
2251 |
295.41 |
| Jan 06 2014 |
2225 |
295.41 |
| Dec 30 2013 |
2260 |
295.41 |
| Dec 23 2013 |
2115 |
295.41 |
| Dec 16 2013 |
2017 |
292.92 |
| Dec 09 2013 |
2019 |
292.92 |
| Dec 02 2013 |
2054 |
292.92 |
| Nov 25 2013 |
2081 |
292.92 |
| Nov 18 2013 |
2309 |
298.44 |
| Nov 11 2013 |
2312 |
298.44 |
| Nov 04 2013 |
2501 |
302.93 |
| Oct 28 2013 |
2715 |
309.87 |
| Oct 21 2013 |
2860 |
315.07 |
| Oct 14 2013 |
3099 |
321.12 |
| Oct 07 2013 |
3118 |
321.12 |
| Sep 30 2013 |
2746 |
311.64 |
| Sep 23 2013 |
2772 |
312.93 |
| Sep 16 2013 |
2811 |
312.93 |
| Sep 09 2013 |
2801 |
312.93 |
| Sep 02 2013 |
2820 |
312.93 |
| Aug 26 2013 |
2810 |
312.93 |
| Aug 19 2013 |
2818 |
312.93 |
| Aug 12 2013 |
2819 |
312.93 |
| Aug 05 2013 |
2820 |
312.93 |
| Jul 29 2013 |
2820 |
312.93 |
| Jul 22 2013 |
2827 |
312.93 |
| Jul 15 2013 |
2827 |
312.93 |
| Jul 08 2013 |
2826 |
312.93 |
| Jul 01 2013 |
2826 |
312.93 |
| Jun 24 2013 |
2826 |
312.93 |
| Jun 17 2013 |
2826 |
312.93 |
| Jun 10 2013 |
2826 |
312.93 |
| Jun 03 2013 |
2826 |
312.93 |
| May 27 2013 |
2826 |
312.93 |
| May 20 2013 |
2826 |
312.93 |
| May 13 2013 |
2826 |
312.93 |
| May 06 2013 |
2826 |
312.93 |
| Apr 29 2013 |
2826 |
312.93 |
| Apr 22 2013 |
2823 |
312.93 |
| Apr 15 2013 |
2827 |
312.93 |
| Apr 08 2013 |
2827 |
312.93 |
| Apr 01 2013 |
2827 |
312.93 |
| Mar 25 2013 |
2828 |
312.93 |
| Mar 18 2013 |
2828 |
312.93 |
| Mar 11 2013 |
2828 |
312.93 |
| Mar 04 2013 |
2828 |
312.93 |
| Feb 25 2013 |
2828 |
312.93 |
| Feb 18 2013 |
2834 |
312.93 |
| Feb 11 2013 |
2842 |
312.93 |
| Feb 04 2013 |
2827 |
312.93 |
| Jan 28 2013 |
2843 |
312.93 |
| Jan 21 2013 |
2848 |
312.93 |
| Jan 14 2013 |
2886 |
312.93 |
| Jan 07 2013 |
2722 |
309.4 |
| Dec 31 2012 |
2725 |
309.4 |
| Dec 24 2012 |
2730 |
309.4 |
| Dec 17 2012 |
2751 |
309.4 |
| Dec 10 2012 |
2520 |
303.2 |
| Dec 03 2012 |
2558 |
303.2 |
| Nov 26 2012 |
2472 |
303.2 |
| Nov 19 2012 |
3020 |
316.17 |
| Nov 12 2012 |
2862 |
311.32 |
| Nov 05 2012 |
2876 |
311.32 |
| Oct 29 2012 |
3015 |
313.88 |
| Oct 22 2012 |
3059 |
314.79 |
| Oct 15 2012 |
3133 |
316.93 |
| Oct 02 2012 |
3213 |
318.32 |
| Sep 26 2012 |
3698 |
327.99 |
| Sep 20 2012 |
3409 |
322.13 |
| Sep 13 2012 |
3360 |
322.13 |
| Jan 19 2012 |
3959 |
345.29 |
| Dec 29 2011 |
3863 |
344.43 |
| Dec 13 2011 |
3798 |
344.42 |
| Dec 09 2011 |
3987 |
348.24 |
| Dec 01 2011 |
3872 |
345.96 |
| Nov 25 2011 |
4258 |
353.03 |
| Nov 17 2011 |
4221 |
353.04 |
| Nov 10 2011 |
4736 |
361.73 |
| Nov 04 2011 |
5164 |
369.92 |
| Oct 28 2011 |
5180 |
370.1 |
| Oct 21 2011 |
5290 |
371.7 |
| Oct 14 2011 |
5392 |
374.53 |
| Oct 07 2011 |
5437 |
378.22 |
| Sep 30 2011 |
5771 |
384.29 |
| Sep 27 2011 |
5981 |
389.69 |
| Sep 23 2011 |
6076 |
392.34 |
| Sep 16 2011 |
5905 |
392.33 |
| Sep 09 2011 |
5802 |
392.33 |
| Jan 13 2011 |
5745 |
392.19 |
| Dec 28 2010 |
5933 |
392.18 |
| Dec 14 2010 |
5917 |
392.18 |
| Dec 03 2010 |
5931 |
392.18 |
| Nov 26 2010 |
5923 |
392.17 |
| Nov 19 2010 |
5870 |
392.17 |
| Nov 12 2010 |
5721 |
390.32 |
| Nov 04 2010 |
5814 |
393.36 |
| Oct 28 2010 |
5304 |
387.78 |
| Oct 22 2010 |
5238 |
387.78 |
| Oct 14 2010 |
5861 |
400.63 |
| Oct 05 2010 |
7188 |
430.98 |
| Sep 29 2010 |
7363 |
430.98 |
| Sep 24 2010 |
7105 |
430.98 |
| Sep 17 2010 |
6867 |
430.98 |
| Sep 10 2010 |
6741 |
430.98 |
| Aug 15 2010 |
6065 |
434.93 |
| Jan 29 2010 |
6770 |
430.98 |
| Jan 15 2010 |
6723 |
430.98 |
| Jan 08 2010 |
6607 |
430.98 |
| Dec 18 2009 |
6306 |
430.98 |
| Dec 09 2009 |
6203 |
430.98 |
| Dec 04 2009 |
6070 |
430.98 |
| Nov 27 2009 |
6051 |
430.98 |
| Nov 20 2009 |
5806 |
430.98 |
| Nov 13 2009 |
5461 |
430.98 |
| Nov 06 2009 |
5423 |
430.98 |
| Oct 30 2009 |
6308 |
430.98 |
| Oct 23 2009 |
6006 |
430.98 |
| Oct 16 2009 |
5388 |
419.12 |
