| Oct 21 2011 |
9336 |
428.78 |
| Oct 14 2011 |
9236 |
428.78 |
| Oct 07 2011 |
9002 |
428.78 |
| Sep 30 2011 |
5283 |
375.89 |
| Sep 27 2011 |
5182 |
375.84 |
| Sep 23 2011 |
5106 |
375.78 |
| Sep 16 2011 |
4987 |
375.69 |
| Sep 09 2011 |
4886 |
375.59 |
| Jan 13 2011 |
4770 |
374.16 |
| Dec 28 2010 |
4968 |
374.11 |
| Dec 14 2010 |
4959 |
374.08 |
| Dec 03 2010 |
4974 |
374.05 |
| Nov 26 2010 |
4975 |
374.03 |
| Nov 19 2010 |
5183 |
378.79 |
| Nov 12 2010 |
5119 |
378.96 |
| Nov 04 2010 |
5046 |
379.16 |
| Oct 28 2010 |
2964 |
335.5 |
| Oct 22 2010 |
3957 |
361.72 |
| Oct 14 2010 |
3887 |
362.23 |
| Oct 05 2010 |
7632 |
437.79 |
| Sep 29 2010 |
7808 |
437.79 |
| Sep 24 2010 |
7530 |
437.79 |
| Sep 17 2010 |
7253 |
437.79 |
| Sep 10 2010 |
7118 |
437.79 |
| Aug 15 2010 |
6196 |
437.79 |
| Jan 29 2010 |
7137 |
437.79 |
| Jan 15 2010 |
7091 |
437.79 |
| Jan 08 2010 |
6967 |
437.79 |
| Dec 18 2009 |
6662 |
437.79 |
| Dec 09 2009 |
6567 |
437.79 |
| Dec 04 2009 |
6436 |
437.79 |
| Nov 27 2009 |
6418 |
437.79 |
| Nov 20 2009 |
6362 |
442.12 |
| Nov 13 2009 |
5998 |
442.12 |
| Nov 06 2009 |
5922 |
442.12 |
| Oct 30 2009 |
6889 |
442.12 |
